Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Oct 29, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,500 | -0.01(-3.03%) |
Oct 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Oct 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 27,500 | +0.01(+2.94%) |
Oct 16, 2019 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 14,500 | -0.01(-4.23%) |
Oct 15, 2019 | 0.3550 | 0.3550 | 0.3400 | 0.3550 | 9,500 | -0.01(-2.74%) |
Oct 11, 2019 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.03(-7.59%) | |
Oct 10, 2019 | 0.3350 | 0.3950 | 0.3350 | 0.3950 | 10,499 | +0.05(+12.86%) |
Oct 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.04(-9.09%) | |
Oct 02, 2019 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.03(-8.33%) | |
Oct 01, 2019 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 12,952 | -0.02(-3.45%) |
Sep 30, 2019 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 500 | -0.01(-1.14%) |
Sep 26, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 38,000 | -0.01(-2.22%) |
Sep 23, 2019 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 26,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 20,500 | -0.01(-2.17%) |
Sep 19, 2019 | 0.4600 | 0.4900 | 0.4500 | 0.4600 | 20,000 | -0.01(-1.08%) |
Sep 18, 2019 | 0.4950 | 0.5000 | 0.4650 | 0.4650 | 4,500 | -0.00(-1.06%) |
Sep 16, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.05(-9.62%) | |
Sep 13, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 20,500 | +0.02(+4.00%) |
Sep 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,000 | -0.01(-1.96%) |
Sep 09, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Sep 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 40,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 93,400 | -0.04(-7.41%) |
Aug 30, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Aug 29, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 8,500 | +0.01(+1.85%) |
Aug 28, 2019 | 0.5400 | 0.5400 | 0.5400 | 398 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 2,840 | -0.01(-1.82%) |
Aug 23, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Aug 22, 2019 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.82%) |
Aug 21, 2019 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 2,500 | -0.02(-3.51%) |
Aug 20, 2019 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | -0.01(-1.72%) |
Aug 16, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.01(+1.75%) | |
Aug 15, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 16,569 | -0.03(-5.00%) |
Aug 13, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,500 | -0.01(-1.64%) |
Aug 07, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 42,500 | -0.06(-8.96%) |
Aug 06, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 11,500 | +0.00(+0.00%) |