Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.3500 | 0.3750 | 0.3300 | 0.3300 | 73,825 | -0.03(-8.33%) |
May 03, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 147,095 | +0.01(+2.86%) |
May 02, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 16,403 | -0.01(-1.41%) |
May 01, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 11,710 | +0.01(+1.43%) |
Apr 30, 2024 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 119,600 | -0.01(-2.78%) |
Apr 29, 2024 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 100,512 | +0.01(+2.86%) |
Apr 26, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 65,500 | +0.01(+1.45%) |
Apr 25, 2024 | 0.3450 | 0.3650 | 0.3400 | 0.3450 | 68,500 | -0.01(-2.82%) |
Apr 24, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 85,500 | +0.01(+2.90%) |
Apr 23, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 84,003 | +0.01(+4.55%) |
Apr 22, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 176,533 | +0.04(+11.86%) |
Apr 19, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 95,531 | -0.03(-7.81%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,524 | -0.01(-1.54%) |
Apr 17, 2024 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 112,500 | -0.02(-7.14%) |
Apr 16, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 269,700 | +0.01(+2.94%) |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 147,697 | -0.01(-2.86%) |
Apr 12, 2024 | 0.3400 | 0.3750 | 0.3350 | 0.3500 | 176,800 | +0.01(+1.45%) |
Apr 11, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 119,000 | -0.01(-1.43%) |
Apr 10, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 71,423 | +0.02(+6.06%) |
Apr 09, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 47,000 | +0.01(+3.13%) |
Apr 08, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 167,577 | -0.01(-3.03%) |
Apr 05, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,009 | +0.01(+3.13%) |
Apr 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | +0.01(+1.59%) |
Apr 03, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3150 | 189,271 | +0.05(+21.15%) |
Apr 02, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 320,955 | -0.02(-7.14%) |
Apr 01, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 41,786 | -0.00(-1.75%) |
Mar 28, 2024 | 0.2850 | 0 | +0.02(+9.62%) | |||
Mar 27, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 41,070 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 260,805 | -0.02(-7.14%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 61,934 | -0.04(-12.50%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,003 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 210,050 | +0.03(+10.34%) |
Mar 20, 2024 | 0.2950 | 0.3300 | 0.2900 | 0.2900 | 13,000 | -0.02(-4.92%) |
Mar 19, 2024 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 111,326 | +0.01(+3.39%) |
Mar 18, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 190,500 | -0.02(-4.84%) |
Mar 15, 2024 | 0.3350 | 0.3500 | 0.3100 | 0.3100 | 337,099 | -0.01(-3.13%) |
Mar 14, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 53,906 | -0.02(-5.88%) |
Mar 13, 2024 | 0.3700 | 0.3750 | 0.3400 | 0.3400 | 176,400 | -0.02(-6.85%) |
Mar 12, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 9,000 | -0.01(-1.35%) |
Mar 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 32,800 | -0.02(-3.90%) |
Mar 07, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.01(-1.28%) |
Mar 06, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 97,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 31,710 | +0.01(+2.63%) |