Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 8,450 | +0.00(+0.00%) |
Oct 30, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 38,600 | -0.01(-1.41%) |
Oct 27, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 152,500 | +0.02(+2.90%) |
Oct 26, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 210,500 | -0.02(-2.82%) |
Oct 25, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 24,000 | -0.01(-1.39%) |
Oct 24, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,005 | +0.01(+1.41%) |
Oct 23, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,000 | +0.01(+1.43%) |
Oct 20, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 94,900 | -0.06(-7.89%) |
Oct 19, 2023 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 276,000 | -0.01(-1.30%) |
Oct 18, 2023 | 0.7000 | 0.7700 | 0.6900 | 0.7700 | 43,831 | +0.09(+13.24%) |
Oct 17, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 90,550 | +0.01(+1.49%) |
Oct 16, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 22,502 | +0.00(+0.00%) |
Oct 13, 2023 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 161,510 | -0.03(-4.29%) |
Oct 12, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 460,500 | +0.01(+1.45%) |
Oct 11, 2023 | 0.7200 | 0.7200 | 0.6600 | 0.6900 | 689,473 | -0.01(-1.43%) |
Oct 10, 2023 | 0.7600 | 0.7600 | 0.6900 | 0.7000 | 393,300 | -0.02(-2.78%) |
Oct 06, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
Oct 05, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7300 | 44,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 63,235 | -0.01(-1.35%) |
Oct 03, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 46,319 | -0.02(-2.63%) |
Oct 02, 2023 | 0.7600 | 0.7700 | 0.7300 | 0.7600 | 56,220 | +0.00(+0.00%) |
Sep 29, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 44,000 | -0.02(-2.56%) |
Sep 28, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 166,000 | +0.01(+1.30%) |
Sep 27, 2023 | 0.7500 | 0.8000 | 0.7200 | 0.7700 | 260,585 | +0.04(+5.48%) |
Sep 26, 2023 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 376,000 | -0.05(-6.41%) |
Sep 25, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 54,500 | +0.01(+1.30%) |
Sep 22, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 156,554 | -0.02(-2.53%) |
Sep 21, 2023 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | 165,513 | -0.04(-4.82%) |
Sep 20, 2023 | 0.8400 | 0.8500 | 0.7900 | 0.8300 | 99,403 | -0.02(-2.35%) |
Sep 19, 2023 | 0.7800 | 0.9200 | 0.7800 | 0.8500 | 150,155 | +0.06(+7.59%) |
Sep 18, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 43,325 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7600 | 0.7900 | 0.7500 | 0.7900 | 102,500 | +0.06(+8.22%) |
Sep 14, 2023 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 250,705 | +0.00(+0.00%) |
Sep 13, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 318,781 | +0.00(+0.00%) |
Sep 12, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 287,500 | +0.01(+1.39%) |
Sep 11, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7200 | 224,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 85,500 | +0.02(+2.86%) |
Sep 07, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 101,340 | -0.01(-1.41%) |
Sep 06, 2023 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 235,850 | -0.01(-1.39%) |
Sep 05, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | 184,975 | -0.04(-5.26%) |
Sep 01, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
Aug 31, 2023 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 83,221 | +0.02(+2.78%) |
Aug 30, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 84,999 | -0.02(-2.70%) |
Aug 29, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 96,303 | +0.07(+10.45%) |
Aug 28, 2023 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 156,203 | -0.02(-2.90%) |
Aug 25, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 31,200 | -0.01(-1.43%) |
Aug 24, 2023 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 66,344 | +0.00(+0.00%) |
Aug 23, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 114,500 | +0.02(+2.94%) |
Aug 22, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 230,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 127,668 | -0.05(-6.85%) |
Aug 18, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 50,174 | +0.02(+2.82%) |
Aug 17, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 213,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 297,502 | -0.01(-1.39%) |
Aug 15, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 426,137 | -0.03(-4.00%) |
Aug 14, 2023 | 0.6800 | 0.7900 | 0.6800 | 0.7500 | 878,135 | +0.20(+36.36%) |
Aug 11, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 128,475 | -0.02(-3.51%) |
Aug 10, 2023 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 115,102 | -0.03(-5.00%) |
Aug 09, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 834,010 | +0.01(+1.69%) |
Aug 08, 2023 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 66,525 | +0.05(+9.26%) |
Aug 04, 2023 | 0.5400 | 0 | -0.06(-10.00%) | |||
Aug 03, 2023 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 62,000 | +0.04(+7.14%) |
Aug 02, 2023 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 260,838 | +0.03(+5.66%) |