Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.020 | 1.030 | 1.010 | 1.030 | 65,400 | +0.01(+0.98%) |
Oct 30, 2018 | 1.010 | 1.020 | 1.010 | 1.020 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 1.050 | 1.050 | 1.020 | 1.020 | 26,610 | -0.01(-0.97%) |
Oct 26, 2018 | 1.050 | 1.050 | 1.030 | 1.030 | 25,141 | -0.02(-1.90%) |
Oct 25, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 3,860 | +0.01(+0.96%) |
Oct 24, 2018 | 1.080 | 1.080 | 1.040 | 1.040 | 13,500 | -0.02(-1.89%) |
Oct 23, 2018 | 1.070 | 1.070 | 1.060 | 1.060 | 6,200 | -0.04(-3.64%) |
Oct 22, 2018 | 1.040 | 1.100 | 1.030 | 1.100 | 57,700 | +0.06(+5.77%) |
Oct 19, 2018 | 1.030 | 1.080 | 1.010 | 1.040 | 27,776 | +0.01(+0.97%) |
Oct 18, 2018 | 1.000 | 1.030 | 1.000 | 1.030 | 8,423 | +0.01(+0.98%) |
Oct 17, 2018 | 1.030 | 1.030 | 1.000 | 1.020 | 70,015 | -0.02(-1.92%) |
Oct 16, 2018 | 1.030 | 1.050 | 1.020 | 1.040 | 25,400 | -0.01(-0.95%) |
Oct 15, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 2,775 | +0.01(+0.96%) |
Oct 12, 2018 | 1.020 | 1.040 | 1.020 | 1.040 | 7,450 | -0.01(-0.95%) |
Oct 11, 2018 | 1.020 | 1.050 | 1.020 | 1.050 | 34,050 | +0.00(+0.00%) |
Oct 10, 2018 | 1.100 | 1.140 | 1.050 | 1.050 | 13,200 | -0.05(-4.55%) |
Oct 09, 2018 | 1.080 | 1.100 | 1.040 | 1.100 | 8,334 | +0.04(+3.77%) |
Oct 05, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.05(+4.95%) | |
Oct 04, 2018 | 1.120 | 1.120 | 1.010 | 1.010 | 104,128 | -0.11(-9.82%) |
Oct 03, 2018 | 1.100 | 1.120 | 1.090 | 1.120 | 12,500 | +0.02(+1.82%) |
Oct 02, 2018 | 1.110 | 1.130 | 1.090 | 1.100 | 33,777 | -0.01(-0.90%) |
Oct 01, 2018 | 1.100 | 1.140 | 1.090 | 1.110 | 92,275 | +0.01(+0.91%) |
Sep 28, 2018 | 1.070 | 1.160 | 1.030 | 1.100 | 395,176 | +0.09(+8.91%) |
Sep 27, 2018 | 1.070 | 1.080 | 1.010 | 1.010 | 11,300 | -0.05(-4.72%) |
Sep 26, 2018 | 1.070 | 1.080 | 1.050 | 1.060 | 22,475 | +0.00(+0.00%) |
Sep 25, 2018 | 1.050 | 1.100 | 1.030 | 1.060 | 18,000 | +0.01(+0.95%) |
Sep 24, 2018 | 0.9900 | 1.050 | 0.9800 | 1.050 | 52,900 | +0.13(+14.13%) |
Sep 21, 2018 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,500 | +0.02(+2.22%) |
Sep 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.05(-5.26%) |
Sep 14, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 13, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 48,260 | +0.00(+0.00%) |
Sep 12, 2018 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 8,000 | +0.01(+1.12%) |
Sep 11, 2018 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 125,500 | +0.02(+2.30%) |
Sep 10, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 4,000 | -0.02(-2.25%) |
Sep 06, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 7,000 | -0.05(-5.32%) |
Sep 04, 2018 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.00(+0.00%) |
Aug 31, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Aug 30, 2018 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 503,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.9500 | 0.9700 | 0.9500 | 0.9600 | 40,500 | +0.01(+1.05%) |
Aug 28, 2018 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 16,900 | +0.02(+2.15%) |
Aug 27, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 544 | -0.02(-2.11%) |
Aug 23, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | -0.01(-1.04%) |
Aug 21, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
Aug 20, 2018 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 6,500 | +0.07(+7.95%) |
Aug 15, 2018 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Aug 14, 2018 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 16,500 | +0.04(+4.65%) |
Aug 09, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.01(-1.15%) | |
Aug 08, 2018 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 18,500 | -0.04(-4.40%) |
Aug 07, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.01(+1.11%) |