Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.410	1.460	1.340	1.390	42,420	-0.02(-1.42%)
Oct 30, 2018	1.460	1.460	1.370	1.410	68,290	+0.05(+3.68%)
Oct 29, 2018	1.490	1.500	1.360	1.360	34,860	-0.09(-6.21%)
Oct 26, 2018	1.410	1.520	1.370	1.450	398,000	+0.00(+0.00%)
Oct 25, 2018	1.260	1.450	1.260	1.450	132,100	+0.19(+15.08%)
Oct 24, 2018	1.370	1.400	1.180	1.260	264,327	-0.15(-10.64%)
Oct 23, 2018	1.520	1.520	1.310	1.410	140,644	-0.09(-6.00%)
Oct 22, 2018	1.620	1.620	1.460	1.500	197,150	-0.11(-6.83%)
Oct 19, 2018	1.590	1.640	1.550	1.610	82,550	+0.05(+3.21%)
Oct 18, 2018	1.520	1.590	1.460	1.560	56,000	+0.02(+1.30%)
Oct 17, 2018	1.590	1.670	1.450	1.540	395,870	-0.16(-9.41%)
Oct 16, 2018	1.760	1.800	1.580	1.700	259,905	-0.03(-1.73%)
Oct 15, 2018	1.530	1.750	1.530	1.730	159,259	+0.18(+11.61%)
Oct 12, 2018	1.530	1.580	1.490	1.550	83,788	+0.04(+2.65%)
Oct 11, 2018	1.580	1.580	1.510	1.510	116,793	-0.07(-4.43%)
Oct 10, 2018	1.650	1.650	1.520	1.580	161,050	-0.06(-3.66%)
Oct 09, 2018	1.690	1.700	1.570	1.640	119,640	-0.04(-2.38%)
Oct 05, 2018		1.680	1.680	1.680	0	+0.01(+0.60%)
Oct 04, 2018	1.780	1.780	1.570	1.670	241,955	-0.12(-6.70%)
Oct 03, 2018	1.730	1.800	1.520	1.790	680,339	+0.09(+5.29%)
Oct 02, 2018	1.600	2.000	1.580	1.700	825,233	+0.36(+26.87%)
Oct 01, 2018	1.400	1.400	1.240	1.340	215,725	+0.07(+5.51%)
Sep 28, 2018	1.050	1.400	1.050	1.270	505,960	+0.18(+16.51%)
Sep 27, 2018	1.040	1.090	0.9700	1.090	115,100	+0.04(+3.81%)
Sep 26, 2018	0.9800	1.090	0.9500	1.050	283,560	+0.06(+6.06%)
Sep 25, 2018	0.9300	0.9900	0.8500	0.9900	144,400	+0.00(+0.00%)
Sep 24, 2018	1.180	1.180	0.9400	0.9900	285,380	-0.08(-7.48%)
Sep 21, 2018	1.010	1.190	1.000	1.070	256,005	+0.04(+3.88%)
Sep 20, 2018	1.000	1.050	1.000	1.030	193,449	-0.02(-1.90%)
Sep 19, 2018	0.9700	1.050	0.9200	1.050	199,584	+0.09(+9.38%)
Sep 18, 2018	0.8100	1.080	0.7500	0.9600	617,540	+0.21(+28.00%)
Sep 17, 2018	0.7000	0.8000	0.6900	0.7500	811,890	+0.10(+15.38%)
Sep 14, 2018	0.6000	0.7000	0.6000	0.6500	113,275	+0.03(+4.84%)
Sep 13, 2018	0.6200	0.6300	0.6100	0.6200	236,000	+0.04(+6.90%)
Sep 12, 2018	0.5600	0.5800	0.5400	0.5800	49,600	+0.00(+0.00%)
Sep 11, 2018	0.6000	0.6000	0.5700	0.5800	140,500	+0.00(+0.00%)
Sep 10, 2018	0.6500	0.6500	0.5800	0.5800	79,333	-0.11(-15.94%)
Sep 07, 2018	0.6800	0.6900	0.6700	0.6900	10,499	+0.00(+0.00%)
Sep 06, 2018	0.7200	0.7500	0.6300	0.6900	48,100	+0.04(+6.15%)
Sep 05, 2018	0.7200	0.7200	0.6200	0.6500	646,100	-0.07(-9.72%)
Sep 04, 2018	0.7200	0.7200	0.6500	0.7200	15,000	-0.06(-7.69%)
Aug 31, 2018		0.7800	0.7800	0.7800	0	+0.08(+11.43%)
Aug 30, 2018	0.7600	0.7600	0.7000	0.7000	7,300	-0.02(-2.10%)
Aug 29, 2018	0.7700	0.7800	0.7100	0.7150	13,000	+0.01(+0.70%)
Aug 28, 2018	0.7100	0.7100	0.7100	0.7100	11,650	+0.03(+4.41%)
Aug 27, 2018	0.7200	0.7200	0.6800	0.6800	17,100	+0.00(+0.00%)
Aug 24, 2018	0.6800	0.6800	0.6800	0.6800	20,000	+0.00(+0.00%)
Aug 21, 2018		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 20, 2018	0.7200	0.7300	0.7100	0.7100	25,600	+0.01(+1.43%)
Aug 17, 2018	0.6700	0.7000	0.6500	0.7000	5,500	+0.04(+6.06%)
Aug 16, 2018	0.6700	0.6700	0.6600	0.6600	3,500	-0.01(-1.49%)
Aug 15, 2018	0.6800	0.7200	0.6500	0.6700	17,500	+0.00(+0.00%)
Aug 14, 2018	0.7000	0.7100	0.6700	0.6700	17,000	-0.03(-4.29%)
Aug 13, 2018	0.7900	0.7900	0.6900	0.7000	18,300	-0.09(-11.39%)
Aug 10, 2018	0.7700	0.7900	0.7500	0.7900	29,300	+0.05(+6.76%)
Aug 09, 2018	0.7500	0.8200	0.7400	0.7400	199,699	+0.03(+4.23%)
Aug 08, 2018	0.7200	0.7200	0.7100	0.7100	14,702	-0.07(-8.97%)
Aug 07, 2018	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Aug 03, 2018		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
Aug 02, 2018	0.7200	0.7200	0.7100	0.7100	2,000	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.