Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.2200	0	+0.01(+4.76%)
Oct 30, 2023	0.2150	0.2200	0.2100	0.2100	138,763	-0.01(-4.55%)
Oct 27, 2023	0.2200	0.2200	0.2200	0.2200	55,530	+0.00(+0.00%)
Oct 26, 2023	0.2150	0.2200	0.2150	0.2200	24,000	+0.00(+0.00%)
Oct 25, 2023	0.2200	0.2200	0.2200	0.2200	32,800	-0.01(-2.22%)
Oct 24, 2023	0.2300	0.2300	0.2250	0.2250	6,500	-0.01(-6.25%)
Oct 23, 2023	0.2400	0.2400	0.2400	0.2400	15,000	+0.01(+4.35%)
Oct 20, 2023	0.2300	0.2300	0.2300	0.2300	106,930	+0.01(+2.22%)
Oct 19, 2023	0.2200	0.2250	0.2200	0.2250	35,520	-0.01(-2.17%)
Oct 17, 2023				0.2300	1	+0.00(+0.00%)
Oct 16, 2023	0.2300	0.2300	0.2300	0.2300	10,000	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2300	0.2200	0.2300	16,100	+0.02(+6.98%)
Oct 12, 2023	0.2150	0.2150	0.2100	0.2150	25,100	-0.01(-2.27%)
Oct 11, 2023	0.2150	0.2200	0.2150	0.2200	21,312	+0.00(+0.00%)
Oct 10, 2023	0.2300	0.2300	0.2150	0.2200	55,060	-0.01(-2.22%)
Oct 05, 2023				0.2250	0	-0.01(-4.26%)
Oct 04, 2023	0.2350	0.2350	0.2350	0.2350	28,000	+0.01(+6.82%)
Oct 03, 2023	0.2450	0.2500	0.2200	0.2200	58,500	-0.03(-12.00%)
Oct 02, 2023	0.2500	0.2500	0.2500	0.2500	39,000	+0.00(+0.00%)
Sep 29, 2023	0.2550	0.2600	0.2380	0.2500	50,594	+0.01(+2.04%)
Sep 28, 2023	0.2500	0.2500	0.2250	0.2450	21,000	-0.01(-2.00%)
Sep 27, 2023	0.2400	0.2550	0.2400	0.2500	68,610	+0.01(+2.04%)
Sep 26, 2023	0.2400	0.2450	0.2400	0.2450	8,000	+0.01(+2.08%)
Sep 25, 2023	0.2200	0.2400	0.2150	0.2400	94,500	+0.01(+4.35%)
Sep 22, 2023	0.2250	0.2300	0.2250	0.2300	38,500	+0.00(+0.00%)
Sep 21, 2023	0.2300	0.2500	0.2250	0.2300	26,000	-0.02(-8.00%)
Sep 20, 2023	0.2300	0.2500	0.2300	0.2500	15,000	+0.02(+8.70%)
Sep 19, 2023	0.2250	0.2300	0.2250	0.2300	131,600	-0.00(-2.13%)
Sep 18, 2023	0.2350	0.2350	0.2350	0.2350	6,500	+0.00(+2.17%)
Sep 15, 2023	0.2300	0.2300	0.2300	0.2300	27,500	+0.00(+0.00%)
Sep 14, 2023	0.2300	0.2300	0.2300	0.2300	11,300	-0.00(-2.13%)
Sep 13, 2023	0.2250	0.2350	0.2250	0.2350	10,500	+0.00(+2.17%)
Sep 12, 2023	0.2400	0.2400	0.2300	0.2300	36,082	-0.00(-2.13%)
Sep 11, 2023	0.2500	0.2500	0.2300	0.2350	207,373	-0.02(-6.00%)
Sep 08, 2023	0.2700	0.2700	0.2500	0.2500	54,595	-0.03(-10.71%)
Sep 07, 2023	0.2800	0.2800	0.2750	0.2800	79,684	+0.01(+3.70%)
Sep 06, 2023	0.2900	0.2900	0.2700	0.2700	51,000	-0.02(-6.90%)
Sep 05, 2023	0.2900	0.2900	0.2900	0.2900	18,200	-0.02(-4.92%)
Sep 01, 2023				0.3050	0	+0.01(+3.39%)
Aug 31, 2023	0.2950	0.3000	0.2950	0.2950	54,500	-0.01(-1.67%)
Aug 30, 2023	0.2600	0.3000	0.2600	0.3000	198,274	+0.03(+11.11%)
Aug 29, 2023	0.2450	0.2700	0.2350	0.2700	286,100	+0.03(+12.50%)
Aug 28, 2023	0.2450	0.2450	0.2400	0.2400	20,522	-0.01(-4.00%)
Aug 25, 2023	0.2500	0.2500	0.2500	0.2500	35,500	-0.01(-3.85%)
Aug 24, 2023	0.2500	0.2600	0.2500	0.2600	32,000	+0.01(+4.00%)
Aug 23, 2023	0.2500	0.2500	0.2500	0.2500	60,008	+0.00(+0.00%)
Aug 22, 2023	0.2600	0.2600	0.2500	0.2500	32,908	-0.01(-3.85%)
Aug 21, 2023	0.2700	0.2700	0.2550	0.2600	82,001	+0.00(+0.00%)
Aug 18, 2023	0.2700	0.2700	0.2600	0.2600	48,230	-0.01(-3.70%)
Aug 17, 2023	0.2800	0.2800	0.2700	0.2700	139,320	-0.01(-3.57%)
Aug 15, 2023				0.2800	0	+0.00(+0.00%)
Aug 14, 2023	0.2700	0.2800	0.2700	0.2800	23,458	+0.00(+0.00%)
Aug 11, 2023	0.2900	0.2900	0.2750	0.2800	97,174	+0.00(+0.00%)
Aug 10, 2023	0.2800	0.2900	0.2800	0.2800	65,500	-0.01(-3.45%)
Aug 09, 2023	0.2950	0.2950	0.2900	0.2900	73,400	+0.00(+0.00%)
Aug 08, 2023	0.2900	0.2950	0.2900	0.2900	19,143	-0.01(-1.69%)
Aug 04, 2023				0.2950	0	+0.00(+0.00%)
Aug 03, 2023	0.3000	0.3000	0.2950	0.2950	113,450	-0.01(-3.28%)
Aug 02, 2023	0.3050	0.3100	0.3030	0.3050	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.