Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.200 | 1.260 | 1.180 | 1.180 | 56,683 | -0.02(-1.67%) |
Oct 29, 2020 | 1.200 | 1.220 | 1.150 | 1.200 | 26,114 | +0.00(+0.00%) |
Oct 28, 2020 | 1.190 | 1.260 | 1.100 | 1.200 | 133,506 | +0.02(+1.69%) |
Oct 27, 2020 | 1.200 | 1.240 | 1.180 | 1.180 | 14,319 | -0.01(-0.84%) |
Oct 26, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 34,347 | +0.02(+1.71%) |
Oct 23, 2020 | 1.250 | 1.250 | 1.170 | 1.170 | 3,700 | -0.03(-2.50%) |
Oct 22, 2020 | 1.160 | 1.230 | 1.160 | 1.200 | 102,278 | +0.09(+8.11%) |
Oct 21, 2020 | 1.200 | 1.220 | 1.110 | 1.110 | 55,800 | -0.03(-2.63%) |
Oct 20, 2020 | 1.130 | 1.150 | 1.120 | 1.140 | 28,039 | +0.01(+0.88%) |
Oct 19, 2020 | 1.150 | 1.200 | 1.130 | 1.130 | 58,604 | -0.02(-1.74%) |
Oct 16, 2020 | 1.180 | 1.180 | 1.080 | 1.150 | 102,944 | +0.00(+0.00%) |
Oct 15, 2020 | 1.110 | 1.180 | 1.110 | 1.150 | 59,580 | +0.05(+4.55%) |
Oct 14, 2020 | 1.230 | 1.240 | 1.100 | 1.100 | 118,278 | -0.09(-7.56%) |
Oct 13, 2020 | 1.310 | 1.310 | 1.190 | 1.190 | 55,400 | -0.08(-6.30%) |
Oct 09, 2020 | 1.270 | 1.270 | 1.270 | 0 | +0.05(+4.10%) | |
Oct 08, 2020 | 1.220 | 1.220 | 1.220 | 1.220 | 3,434 | -0.05(-3.94%) |
Oct 07, 2020 | 1.320 | 1.320 | 1.250 | 1.270 | 32,367 | -0.08(-5.93%) |
Oct 06, 2020 | 1.350 | 1.390 | 1.340 | 1.350 | 30,100 | +0.00(+0.00%) |
Oct 05, 2020 | 1.370 | 1.380 | 1.320 | 1.350 | 20,248 | -0.03(-2.17%) |
Oct 02, 2020 | 1.360 | 1.380 | 1.340 | 1.380 | 38,282 | +0.04(+2.99%) |
Oct 01, 2020 | 1.270 | 1.340 | 1.270 | 1.340 | 45,123 | +0.13(+10.74%) |
Sep 30, 2020 | 1.220 | 1.300 | 1.170 | 1.210 | 26,950 | -0.10(-7.63%) |
Sep 29, 2020 | 1.330 | 1.340 | 1.310 | 1.310 | 14,939 | +0.00(+0.00%) |
Sep 28, 2020 | 1.340 | 1.340 | 1.280 | 1.310 | 9,623 | -0.04(-2.96%) |
Sep 25, 2020 | 1.150 | 1.350 | 1.140 | 1.350 | 47,370 | +0.19(+16.38%) |
Sep 24, 2020 | 1.210 | 1.240 | 1.160 | 1.160 | 41,730 | -0.09(-7.20%) |
Sep 23, 2020 | 1.300 | 1.330 | 1.250 | 1.250 | 42,941 | -0.08(-6.02%) |
Sep 22, 2020 | 1.330 | 1.370 | 1.330 | 1.330 | 30,747 | +0.00(+0.00%) |
Sep 21, 2020 | 1.380 | 1.380 | 1.310 | 1.330 | 10,625 | -0.05(-3.62%) |
Sep 18, 2020 | 1.340 | 1.380 | 1.300 | 1.380 | 53,379 | +0.04(+2.99%) |
Sep 17, 2020 | 1.400 | 1.400 | 1.260 | 1.340 | 9,800 | -0.05(-3.60%) |
Sep 16, 2020 | 1.440 | 1.440 | 1.260 | 1.390 | 72,676 | -0.05(-3.47%) |
Sep 15, 2020 | 1.430 | 1.480 | 1.400 | 1.440 | 182,843 | +0.04(+2.86%) |
Sep 14, 2020 | 1.080 | 1.410 | 1.080 | 1.400 | 206,201 | +0.30(+27.27%) |
Sep 11, 2020 | 1.010 | 1.100 | 0.9700 | 1.100 | 58,091 | +0.10(+10.00%) |
Sep 10, 2020 | 1.090 | 1.090 | 1.000 | 1.000 | 49,899 | -0.04(-3.85%) |
Sep 09, 2020 | 1.130 | 1.130 | 1.040 | 1.040 | 31,217 | -0.04(-3.70%) |
Sep 08, 2020 | 1.170 | 1.170 | 1.070 | 1.080 | 35,014 | -0.04(-3.57%) |
Sep 04, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.07(+6.67%) | |
Sep 03, 2020 | 1.150 | 1.150 | 1.030 | 1.050 | 58,260 | -0.09(-7.89%) |
Sep 02, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 37,263 | -0.03(-2.56%) |
Sep 01, 2020 | 1.290 | 1.300 | 1.150 | 1.170 | 27,600 | -0.10(-7.87%) |
Aug 31, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 21,982 | +0.00(+0.00%) |
Aug 28, 2020 | 1.260 | 1.270 | 1.260 | 1.270 | 5,795 | +0.02(+1.60%) |
Aug 27, 2020 | 1.220 | 1.250 | 1.220 | 1.250 | 2,700 | -0.03(-2.34%) |
Aug 26, 2020 | 1.250 | 1.300 | 1.250 | 1.280 | 22,816 | +0.03(+2.40%) |
Aug 25, 2020 | 1.300 | 1.300 | 1.250 | 1.250 | 14,833 | -0.05(-3.85%) |
Aug 24, 2020 | 1.310 | 1.350 | 1.300 | 1.300 | 14,152 | +0.02(+1.56%) |
Aug 21, 2020 | 1.330 | 1.340 | 1.280 | 1.280 | 12,530 | -0.09(-6.57%) |
Aug 20, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.00(+0.00%) |
Aug 19, 2020 | 1.400 | 1.450 | 1.370 | 1.370 | 21,605 | -0.01(-0.72%) |
Aug 18, 2020 | 1.380 | 1.450 | 1.380 | 1.380 | 60,576 | +0.00(+0.00%) |
Aug 17, 2020 | 1.370 | 1.380 | 1.310 | 1.380 | 16,052 | +0.07(+5.34%) |
Aug 14, 2020 | 1.340 | 1.370 | 1.310 | 1.310 | 17,950 | -0.01(-0.76%) |
Aug 13, 2020 | 1.320 | 1.340 | 1.320 | 1.320 | 2,700 | +0.02(+1.54%) |
Aug 12, 2020 | 1.320 | 1.390 | 1.300 | 1.300 | 20,490 | +0.00(+0.00%) |
Aug 11, 2020 | 1.330 | 1.340 | 1.280 | 1.300 | 28,900 | -0.04(-2.99%) |
Aug 10, 2020 | 1.340 | 1.350 | 1.300 | 1.340 | 14,050 | +0.04(+3.08%) |
Aug 07, 2020 | 1.330 | 1.330 | 1.190 | 1.300 | 34,000 | -0.03(-2.26%) |
Aug 06, 2020 | 1.460 | 1.460 | 1.270 | 1.330 | 72,484 | -0.12(-8.28%) |
Aug 05, 2020 | 1.510 | 1.520 | 1.390 | 1.450 | 38,900 | -0.06(-3.97%) |