Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,664 | +0.00(+0.00%) |
May 02, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 31,500 | +0.00(+0.00%) |
May 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 109,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 18,547 | +0.01(+3.03%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 463,640 | -0.01(-5.71%) |
Apr 26, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 115,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 168,101 | -0.01(-5.41%) |
Apr 24, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 263,750 | -0.01(-2.63%) |
Apr 23, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 12,500 | +0.02(+8.57%) |
Apr 22, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 256,739 | +0.01(+6.06%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 160,250 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 84,122 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 184,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 42,000 | -0.00(-2.86%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 90,587 | +0.00(+2.94%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 85,676 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 65,800 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 42,000 | -0.00(-2.86%) |
Apr 09, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 72,450 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 64,934 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 66,799 | +0.00(+2.94%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 97,000 | -0.01(-5.56%) |
Apr 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,209 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 634,534 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 451,300 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Mar 27, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 84,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 57,763 | -0.01(-5.41%) |
Mar 25, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 188,587 | +0.01(+5.71%) |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 101,040 | -0.01(-5.41%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 72,030 | -0.01(-2.63%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 131,465 | -0.01(-2.56%) |
Mar 19, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.1950 | 373,968 | -0.04(-15.22%) |
Mar 18, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 23,400 | +0.01(+4.55%) |
Mar 15, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 31,750 | +0.01(+4.76%) |
Mar 14, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 21,500 | -0.01(-2.33%) |
Mar 13, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 12,500 | -0.01(-2.27%) |
Mar 12, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 27,301 | +0.01(+2.33%) |
Mar 11, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,861 | -0.02(-6.52%) |
Mar 08, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 17,000 | -0.00(-2.13%) |
Mar 07, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 36,346 | -0.01(-4.08%) |
Mar 06, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2450 | 51,000 | +0.01(+2.08%) |
Mar 05, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 17,809 | +0.02(+9.09%) |
Mar 04, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 22,970 | +0.02(+7.32%) |