Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 30, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 45,750 | +0.00(+0.00%) |
Oct 27, 2006 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 23,000 | +0.01(+2.04%) |
Oct 26, 2006 | 0.4500 | 0.4900 | 0.4250 | 0.4900 | 22,500 | +0.02(+4.26%) |
Oct 25, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 36,000 | +0.04(+10.59%) |
Oct 24, 2006 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,000 | -0.03(-5.56%) |
Oct 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,000 | -0.05(-10.00%) |
Oct 18, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Oct 17, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 55,500 | +0.00(+0.00%) |
Oct 12, 2006 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 62,500 | +0.00(+0.00%) |
Oct 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Oct 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.04(+8.70%) |
Oct 04, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 25,000 | -0.04(-8.00%) |
Sep 29, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Sep 28, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 | +0.02(+4.17%) |
Sep 27, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.00(+0.00%) |
Sep 25, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.00(+0.00%) |
Sep 21, 2006 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 60,000 | +0.03(+6.67%) |
Sep 20, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | -0.05(-10.00%) |
Sep 19, 2006 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 30,000 | +0.02(+4.17%) |
Sep 18, 2006 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 38,000 | +0.01(+2.13%) |
Sep 15, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50,000 | -0.08(-14.55%) |
Sep 13, 2006 | 0.5000 | 0.5500 | 0.4800 | 0.5500 | 93,162 | +0.05(+10.00%) |
Sep 12, 2006 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | 7,500 | +0.05(+11.11%) |
Sep 11, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 7,000 | +0.02(+4.65%) |
Sep 06, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 200 | -0.02(-4.44%) |
Sep 01, 2006 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 20,000 | +0.00(+0.00%) |
Aug 31, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,500 | +0.02(+4.65%) |
Aug 30, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,000 | +0.03(+7.50%) |
Aug 29, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.05(+14.29%) |
Aug 28, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 7,000 | -0.10(-22.22%) |
Aug 25, 2006 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 37,500 | +0.11(+32.35%) |
Aug 24, 2006 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 15,000 | +0.01(+3.03%) |
Aug 23, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | -0.02(-5.71%) |
Aug 22, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 | +0.05(+16.67%) |
Aug 18, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 45,000 | +0.00(+0.00%) |
Aug 08, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 40,000 | +0.00(+0.00%) |
Aug 04, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 40,000 | -0.12(-28.57%) |
Aug 03, 2006 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 56,250 | +0.02(+5.00%) |
Aug 02, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |