Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0200 | 1 | +0.01(+33.33%) | |||
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 134,000 | -0.01(-25.00%) |
Jul 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 05, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Jul 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 82,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,025 | -0.01(-25.00%) |
Jun 26, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 477,000 | -0.01(-25.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 414,700 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 120,000 | +0.01(+33.33%) |
Jun 17, 2024 | 0.0150 | 40 | -0.01(-25.00%) | |||
Jun 12, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 112,000 | -0.01(-25.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 71,030 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 30 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0200 | 30 | -0.01(-20.00%) | |||
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,030 | +0.01(+25.00%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 122,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,748 | +0.00(+0.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,530 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 107,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 27,500 | +0.00(+0.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 501,411 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 374,615 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,555 | -0.01(-20.00%) |
May 17, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,476 | +0.00(+0.00%) |
May 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 189,215 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 30 | -0.01(-20.00%) | |||
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 83,643 | -0.00(-16.67%) |
May 08, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 10,060 | +0.00(+20.00%) |
May 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,508 | -0.00(-16.67%) |
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,030 | +0.00(+20.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 233,280 | +0.00(+0.00%) |