Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1350 | 0 | -0.02(-12.90%) | |||
Oct 26, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Oct 24, 2023 | 0.1600 | 0 | +0.01(+6.67%) | |||
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,080 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 67,669 | -0.02(-12.12%) |
Oct 17, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 502 | -0.01(-2.94%) |
Oct 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 76,500 | -0.01(-5.56%) |
Oct 05, 2023 | 0.1800 | 0 | +0.01(+2.86%) | |||
Oct 04, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 41,126 | -0.01(-2.78%) |
Oct 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Sep 29, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Sep 28, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 17,750 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1850 | 33 | -0.01(-2.63%) | |||
Sep 18, 2023 | 0.1900 | 200 | -0.02(-9.52%) | |||
Sep 15, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 59,549 | +0.02(+10.53%) |
Sep 13, 2023 | 0.1900 | 30 | +0.01(+2.70%) | |||
Sep 06, 2023 | 0.1850 | 0 | -0.01(-5.13%) | |||
Sep 05, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 900 | -0.01(-4.88%) |
Aug 29, 2023 | 0.2050 | 0 | +0.00(+2.50%) | |||
Aug 28, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 51,893 | +0.02(+8.11%) |
Aug 25, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.01(-2.63%) |
Aug 24, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 116,890 | -0.01(-7.32%) |
Aug 23, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 60,750 | -0.03(-10.87%) |
Aug 22, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 871 | +0.00(+0.00%) |
Aug 18, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Aug 16, 2023 | 0.2150 | 194 | -0.01(-2.27%) | |||
Aug 11, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
Aug 10, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 5,500 | -0.01(-2.17%) |
Aug 09, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 17,045 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 6,451 | +0.00(+0.00%) |
Aug 04, 2023 | 0.2300 | 0 | -0.00(-2.13%) |