Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 79,000 | -0.01(-6.25%) |
Oct 30, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 252,000 | +0.01(+6.67%) |
Oct 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Oct 28, 2013 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 260,250 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | -0.01(-5.88%) |
Oct 22, 2013 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 61,500 | +0.01(+6.25%) |
Oct 21, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 212,100 | -0.01(-11.11%) |
Oct 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Oct 15, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,000 | -0.01(-6.25%) |
Oct 11, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 10, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 155,500 | -0.01(-11.76%) |
Oct 09, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 556,700 | +0.01(+13.33%) |
Oct 08, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 1,120,500 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 57,740 | -0.01(-6.25%) |
Oct 04, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 170,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.01(+6.67%) |
Oct 02, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 71,600 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 189,400 | -0.01(-6.25%) |
Sep 30, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 112,000 | -0.01(-11.11%) |
Sep 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) |
Sep 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 20, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 168,402 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,150 | -0.01(-10.00%) |
Sep 18, 2013 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 361,600 | +0.01(+17.65%) |
Sep 17, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 75,000 | -0.01(-10.53%) |
Sep 16, 2013 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 197,500 | -0.01(-13.64%) |
Sep 13, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 56,000 | +0.01(+10.00%) |
Sep 12, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 112,500 | +0.00(+0.00%) |
Sep 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Sep 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,500 | -0.01(-8.33%) |
Sep 06, 2013 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 120,273 | +0.01(+9.09%) |
Sep 05, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+15.79%) |
Sep 04, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-13.64%) |
Sep 03, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | +0.01(+10.00%) |
Aug 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,500 | +0.00(+0.00%) |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 158,500 | -0.01(-13.04%) |
Aug 27, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 38,277 | +0.01(+4.55%) |
Aug 26, 2013 | 0.0950 | 0.1100 | 0.0850 | 0.1100 | 148,899 | +0.02(+22.22%) |
Aug 23, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,950 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,000 | +0.00(+5.88%) |
Aug 21, 2013 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 245,900 | +0.01(+6.25%) |
Aug 20, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 44,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 38,375 | +0.01(+14.29%) |
Aug 16, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | -0.00(-6.67%) |
Aug 14, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 103,050 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 73,000 | -0.01(-6.25%) |
Aug 08, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 64,000 | +0.01(+6.67%) |
Aug 07, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 160,877 | -0.01(-11.76%) |