Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,001 | -0.02(-8.82%) |
Oct 28, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 150,000 | +0.03(+17.24%) |
Oct 27, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 508,401 | -0.02(-12.12%) |
Oct 26, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,121 | +0.01(+3.13%) |
Oct 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 148,300 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 109,777 | -0.02(-11.11%) |
Oct 21, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 47,500 | -0.01(-2.70%) |
Oct 20, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 31,000 | +0.01(+2.78%) |
Oct 19, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 31,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 34,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 28,000 | +0.01(+2.86%) |
Oct 14, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 76,000 | +0.01(+6.06%) |
Oct 12, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Oct 11, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 55,500 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1700 | 0 | +0.01(+6.25%) | |||
Oct 06, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Sep 27, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 80,000 | +0.00(+0.00%) |
Sep 26, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 85,500 | -0.01(-5.88%) |
Sep 22, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 123,031 | +0.01(+3.03%) |
Sep 21, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 31,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 68,075 | +0.01(+3.13%) |
Sep 19, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-8.57%) |
Sep 16, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Sep 13, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 10,800 | -0.00(-2.86%) |
Sep 12, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 154,000 | +0.01(+6.06%) |
Sep 09, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 216,100 | -0.01(-2.94%) |
Sep 08, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
Sep 07, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 18,000 | +0.00(+2.94%) |
Sep 06, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 16,300 | -0.00(-2.86%) |
Sep 02, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Sep 01, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,347 | +0.01(+3.03%) |
Aug 30, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 22,000 | +0.00(+0.00%) |
Aug 26, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 44,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 42,500 | -0.01(-2.94%) |
Aug 24, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 18,000 | +0.01(+3.03%) |
Aug 23, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 14,000 | +0.01(+3.13%) |
Aug 22, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,160 | -0.01(-8.57%) |
Aug 19, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 115,000 | +0.01(+9.37%) |
Aug 16, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 15, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 8,000 | +0.01(+3.13%) |
Aug 12, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 13,500 | +0.01(+3.23%) |
Aug 11, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,500 | -0.01(-3.13%) |
Aug 10, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,556 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,500 | +0.01(+3.23%) |
Aug 04, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Aug 03, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |