Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3600 | 0.4000 | 0.3600 | 0.3650 | 26,000 | -0.04(-8.75%) |
Oct 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Oct 26, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 35,500 | +0.03(+8.33%) |
Oct 24, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
Oct 20, 2017 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 5,000 | -0.01(-2.63%) |
Oct 19, 2017 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 30,000 | +0.04(+10.14%) |
Oct 17, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Oct 16, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 15,190 | -0.02(-5.41%) |
Oct 13, 2017 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 22,500 | +0.01(+2.78%) |
Oct 12, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 32,500 | -0.01(-2.70%) |
Oct 11, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 27,500 | -0.04(-8.64%) |
Oct 10, 2017 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 17,809 | -0.04(-10.00%) |
Oct 04, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 03, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 5,500 | +0.04(+8.43%) |
Oct 02, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 9,500 | -0.03(-5.68%) |
Sep 29, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4400 | 55,000 | +0.01(+2.33%) |
Sep 28, 2017 | 0.4700 | 0.4700 | 0.4250 | 0.4300 | 35,000 | -0.05(-10.42%) |
Sep 27, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 12,000 | -0.02(-4.00%) |
Sep 22, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
Sep 21, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 68,000 | -0.01(-2.04%) |
Sep 20, 2017 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Sep 19, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.02(+3.09%) |
Sep 18, 2017 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | +0.02(+3.19%) |
Sep 14, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
Sep 12, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Sep 11, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,800 | -0.01(-1.96%) |
Sep 06, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Sep 05, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Sep 01, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.5000 | 0.5100 | 0.4650 | 0.5000 | 19,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Aug 28, 2017 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 7,000 | +0.00(+0.00%) |
Aug 25, 2017 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,500 | +0.01(+1.03%) |
Aug 23, 2017 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.02(+3.19%) | |
Aug 22, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.00(+1.08%) |
Aug 21, 2017 | 0.4650 | 0.4650 | 0.4400 | 0.4650 | 6,166 | -0.01(-3.12%) |
Aug 18, 2017 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 10,000 | +0.03(+7.87%) |
Aug 17, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 243,666 | -0.01(-1.11%) |
Aug 16, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.02(-4.26%) |
Aug 15, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 8,500 | +0.02(+4.44%) |
Aug 10, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Aug 09, 2017 | 0.4650 | 0.4650 | 0.4450 | 0.4550 | 76,800 | -0.01(-2.15%) |
Aug 08, 2017 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,000 | +0.01(+1.09%) |
Aug 04, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 26,500 | +0.02(+4.55%) |
Aug 02, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 8,280 | +0.00(+0.00%) |