Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 2,090 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 6,700 | -0.02(-6.67%) |
Oct 29, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 10,000 | +0.02(+5.26%) |
Oct 25, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Oct 24, 2018 | 0.3350 | 0.3350 | 0.2100 | 0.2800 | 16,500 | -0.04(-12.50%) |
Oct 23, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 5,000 | +0.01(+1.59%) |
Oct 22, 2018 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 600 | +0.02(+5.00%) |
Oct 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+9.09%) |
Oct 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | +0.04(+14.58%) |
Oct 17, 2018 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.04(+20.00%) |
Oct 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.01(+5.26%) |
Oct 11, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 09, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) | |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
Oct 04, 2018 | 0.2600 | 0.2600 | 0.1000 | 0.1500 | 140,000 | -0.10(-40.00%) |
Oct 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
Sep 21, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.09(-31.03%) | |
Sep 18, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-1.69%) | |
Sep 17, 2018 | 0.2950 | 0.2950 | 0.2950 | 181 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Sep 12, 2018 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 5,500 | +0.01(+3.70%) |
Sep 07, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Sep 06, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 12,250 | +0.01(+1.82%) |
Sep 05, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Aug 30, 2018 | 0.2950 | 0.2950 | 0.2700 | 0.2900 | 13,500 | -0.03(-9.38%) |
Aug 29, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.03(+10.34%) |
Aug 28, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 21,500 | +0.00(+0.00%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 23,000 | -0.02(-6.45%) |
Aug 24, 2018 | 0.3100 | 0.3100 | 0.2600 | 0.3100 | 5,500 | +0.03(+10.71%) |
Aug 23, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.01(-3.45%) |
Aug 21, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 | +0.01(+3.57%) |
Aug 17, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2900 | 0.3200 | 0.2800 | 0.2800 | 18,500 | -0.01(-3.45%) |
Aug 14, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.05(+20.83%) | |
Aug 10, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Aug 08, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 20,265 | +0.00(+0.00%) |
Aug 03, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | -0.01(-2.08%) |