Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 1,064,399 | -0.00(-6.67%) |
Oct 30, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 186,000 | -0.01(-11.76%) |
Oct 29, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 333,994 | +0.00(+0.00%) |
Oct 28, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 327,000 | +0.01(+6.25%) |
Oct 27, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 327,500 | -0.01(-5.88%) |
Oct 24, 2014 | 0.0850 | 0.0900 | 0.0700 | 0.0850 | 330,000 | +0.01(+6.25%) |
Oct 23, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 806,400 | -0.01(-11.11%) |
Oct 22, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 515,000 | -0.01(-5.26%) |
Oct 21, 2014 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 643,000 | +0.01(+5.56%) |
Oct 20, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 219,515 | +0.00(+0.00%) |
Oct 17, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 70,500 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0900 | 273,100 | +0.01(+12.50%) |
Oct 15, 2014 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 474,300 | -0.01(-11.11%) |
Oct 14, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 325,164 | +0.00(+5.88%) |
Oct 10, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Oct 09, 2014 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | 992,279 | -0.02(-18.18%) |
Oct 08, 2014 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 427,500 | +0.00(+0.00%) |
Oct 07, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 184,500 | -0.01(-4.35%) |
Oct 06, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 411,000 | -0.00(-4.17%) |
Oct 03, 2014 | 0.1250 | 0.1250 | 0.0950 | 0.1200 | 1,027,500 | -0.01(-4.00%) |
Oct 02, 2014 | 0.1600 | 0.1600 | 0.1100 | 0.1250 | 1,804,925 | -0.04(-21.88%) |
Oct 01, 2014 | 0.1900 | 0.1950 | 0.1600 | 0.1600 | 1,048,083 | -0.02(-11.11%) |
Sep 30, 2014 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 750,000 | -0.01(-5.26%) |
Sep 29, 2014 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 692,623 | +0.01(+5.56%) |
Sep 26, 2014 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 433,500 | +0.02(+12.50%) |
Sep 25, 2014 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 249,675 | +0.01(+6.67%) |
Sep 24, 2014 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 424,516 | -0.02(-9.09%) |
Sep 23, 2014 | 0.1750 | 0.1800 | 0.1550 | 0.1650 | 285,500 | -0.01(-5.71%) |
Sep 22, 2014 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 221,603 | -0.01(-2.78%) |
Sep 19, 2014 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 637,500 | +0.01(+5.88%) |
Sep 18, 2014 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 482,570 | +0.02(+9.68%) |
Sep 17, 2014 | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 294,200 | +0.01(+6.90%) |
Sep 16, 2014 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 416,500 | -0.02(-12.12%) |
Sep 15, 2014 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 397,300 | +0.01(+6.45%) |
Sep 12, 2014 | 0.1600 | 0.1700 | 0.1450 | 0.1550 | 523,084 | +0.00(+0.00%) |
Sep 11, 2014 | 0.1150 | 0.1750 | 0.1150 | 0.1550 | 1,333,500 | +0.04(+34.78%) |
Sep 10, 2014 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 30,500 | +0.01(+9.52%) |
Sep 09, 2014 | 0.1150 | 0.1200 | 0.0900 | 0.1050 | 73,000 | -0.01(-8.70%) |
Sep 08, 2014 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 15,500 | +0.01(+15.00%) |
Sep 05, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Sep 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.00(+0.00%) |
Sep 03, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 47,000 | -0.01(-9.09%) |
Sep 02, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Aug 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 28, 2014 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 206,000 | -0.00(-4.17%) |
Aug 27, 2014 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 109,000 | +0.01(+9.09%) |
Aug 26, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 73,000 | -0.03(-21.43%) |
Aug 25, 2014 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 106,000 | +0.02(+12.00%) |
Aug 22, 2014 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 8,500 | -0.02(-16.67%) |
Aug 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 767 | +0.00(+0.00%) |
Aug 20, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.1550 | 0.1400 | 0.1500 | 9,000 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 38,340 | +0.00(+0.00%) |