Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 41,372 | +0.01(+7.89%) |
Oct 29, 2015 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 113,241 | -0.01(-5.00%) |
Oct 28, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 21,650 | +0.01(+2.56%) |
Oct 27, 2015 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 96,940 | +0.01(+2.63%) |
Oct 26, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 68,853 | -0.01(-2.56%) |
Oct 23, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 123,375 | +0.00(+0.00%) |
Oct 22, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 218,500 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1800 | 0.2000 | 0.1650 | 0.1950 | 1,535,416 | +0.01(+5.41%) |
Oct 20, 2015 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 28,569 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 15,700 | +0.00(+0.00%) |
Oct 16, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 8,380 | -0.01(-2.63%) |
Oct 15, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 3,670 | +0.01(+5.56%) |
Oct 14, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 80,000 | -0.01(-2.70%) |
Oct 13, 2015 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 52,120 | -0.01(-2.63%) |
Oct 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Oct 08, 2015 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 59,500 | +0.01(+2.44%) |
Oct 07, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+7.89%) |
Oct 06, 2015 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 61,188 | -0.02(-9.52%) |
Oct 05, 2015 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 5,249 | +0.01(+7.69%) |
Oct 02, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 26,310 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 84,775 | +0.01(+2.63%) |
Sep 30, 2015 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,560 | +0.00(+0.00%) |
Sep 29, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,245 | -0.01(-2.56%) |
Sep 28, 2015 | 0.2200 | 0.2250 | 0.1850 | 0.1950 | 202,254 | -0.03(-13.33%) |
Sep 25, 2015 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 34,941 | +0.02(+12.50%) |
Sep 24, 2015 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 133,630 | +0.00(+0.00%) |
Sep 23, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 41,280 | -0.03(-13.04%) |
Sep 22, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 28,510 | +0.02(+6.98%) |
Sep 21, 2015 | 0.2100 | 0.2300 | 0.2100 | 0.2150 | 35,400 | +0.01(+2.38%) |
Sep 18, 2015 | 0.2150 | 0.2300 | 0.2100 | 0.2100 | 40,390 | +0.01(+2.44%) |
Sep 17, 2015 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 29,450 | +0.00(+0.00%) |
Sep 16, 2015 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 4,400 | +0.00(+2.50%) |
Sep 15, 2015 | 0.1900 | 0.2250 | 0.1900 | 0.2000 | 46,274 | +0.00(+0.00%) |
Sep 14, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 27,519 | +0.00(+0.00%) |
Sep 11, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 67,400 | +0.02(+8.11%) |
Sep 10, 2015 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 203,501 | -0.02(-11.90%) |
Sep 09, 2015 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 26,000 | +0.01(+5.00%) |
Sep 08, 2015 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 25,100 | -0.02(-11.11%) |
Sep 04, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Sep 03, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 29,513 | +0.01(+5.26%) |
Sep 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,075 | +0.00(+0.00%) |
Sep 01, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 16,300 | -0.01(-2.56%) |
Aug 31, 2015 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 25,781 | -0.01(-2.50%) |
Aug 28, 2015 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 63,850 | +0.00(+0.00%) |
Aug 27, 2015 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 46,903 | -0.00(-2.44%) |
Aug 26, 2015 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 39,537 | +0.00(+2.50%) |
Aug 25, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 32,760 | +0.00(+0.00%) |
Aug 24, 2015 | 0.2350 | 0.2350 | 0.1900 | 0.2000 | 81,756 | -0.02(-9.09%) |
Aug 21, 2015 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 58,700 | +0.02(+7.32%) |
Aug 20, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 33,080 | -0.02(-6.82%) |
Aug 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 11,102 | +0.00(+0.00%) |
Aug 18, 2015 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 110,200 | +0.03(+15.79%) |
Aug 17, 2015 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 14,775 | +0.00(+0.00%) |
Aug 14, 2015 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 42,646 | -0.01(-5.00%) |
Aug 13, 2015 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,700 | -0.01(-4.76%) |
Aug 12, 2015 | 0.2250 | 0.2250 | 0.1950 | 0.2100 | 74,050 | -0.01(-4.55%) |
Aug 11, 2015 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 81,110 | +0.01(+4.76%) |
Aug 10, 2015 | 0.2000 | 0.2150 | 0.1900 | 0.2100 | 75,680 | -0.01(-2.33%) |
Aug 07, 2015 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 70,477 | +0.00(+0.00%) |
Aug 06, 2015 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 39,800 | +0.00(+0.00%) |
Aug 05, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 32,861 | -0.02(-6.52%) |