Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.780 | 1.850 | 1.650 | 1.820 | 287,797 | +0.19(+11.66%) |
Oct 30, 2018 | 1.550 | 1.640 | 1.550 | 1.630 | 222,021 | +0.08(+5.16%) |
Oct 29, 2018 | 1.700 | 1.770 | 1.530 | 1.550 | 422,988 | -0.19(-10.92%) |
Oct 26, 2018 | 1.740 | 1.800 | 1.600 | 1.740 | 174,100 | +0.07(+4.19%) |
Oct 25, 2018 | 1.660 | 1.740 | 1.630 | 1.670 | 172,198 | -0.05(-2.91%) |
Oct 24, 2018 | 1.830 | 1.880 | 1.700 | 1.720 | 176,765 | -0.13(-7.03%) |
Oct 23, 2018 | 1.700 | 1.870 | 1.570 | 1.850 | 618,695 | -0.09(-4.64%) |
Oct 22, 2018 | 2.150 | 2.180 | 1.760 | 1.940 | 994,404 | -0.26(-11.82%) |
Oct 19, 2018 | 2.200 | 2.290 | 2.200 | 2.200 | 280,800 | -0.09(-3.93%) |
Oct 18, 2018 | 2.130 | 2.290 | 2.130 | 2.290 | 322,692 | +0.13(+6.02%) |
Oct 17, 2018 | 2.260 | 2.300 | 2.050 | 2.160 | 430,070 | -0.11(-4.85%) |
Oct 16, 2018 | 2.300 | 2.330 | 2.200 | 2.270 | 572,452 | +0.04(+1.79%) |
Oct 15, 2018 | 2.220 | 2.260 | 2.150 | 2.230 | 610,983 | +0.05(+2.29%) |
Oct 12, 2018 | 2.180 | 2.200 | 2.130 | 2.180 | 322,500 | +0.05(+2.35%) |
Oct 11, 2018 | 2.050 | 2.210 | 2.050 | 2.130 | 353,237 | -0.02(-0.93%) |
Oct 10, 2018 | 2.190 | 2.210 | 2.150 | 2.150 | 196,037 | -0.04(-1.83%) |
Oct 09, 2018 | 2.160 | 2.200 | 2.130 | 2.190 | 234,021 | +0.08(+3.79%) |
Oct 05, 2018 | 2.110 | 2.110 | 2.110 | 0 | -0.11(-4.95%) | |
Oct 04, 2018 | 2.170 | 2.250 | 2.070 | 2.220 | 683,349 | +0.09(+4.23%) |
Oct 03, 2018 | 2.040 | 2.140 | 2.040 | 2.130 | 528,637 | +0.09(+4.41%) |
Oct 02, 2018 | 1.950 | 2.070 | 1.910 | 2.040 | 759,812 | +0.12(+6.25%) |
Oct 01, 2018 | 1.850 | 1.930 | 1.840 | 1.920 | 269,602 | +0.10(+5.49%) |
Sep 28, 2018 | 1.820 | 2.010 | 1.800 | 1.820 | 763,200 | -0.16(-8.08%) |
Sep 27, 2018 | 2.110 | 2.130 | 1.970 | 1.980 | 357,342 | -0.10(-4.81%) |
Sep 26, 2018 | 2.060 | 2.120 | 1.980 | 2.080 | 342,568 | +0.03(+1.46%) |
Sep 25, 2018 | 2.140 | 2.250 | 1.990 | 2.050 | 742,960 | -0.09(-4.21%) |
Sep 24, 2018 | 2.260 | 2.350 | 2.050 | 2.140 | 932,185 | -0.06(-2.73%) |
Sep 21, 2018 | 2.200 | 2.270 | 1.990 | 2.200 | 1,396,800 | +0.21(+10.55%) |
Sep 20, 2018 | 1.880 | 2.040 | 1.850 | 1.990 | 904,545 | +0.20(+11.17%) |
Sep 19, 2018 | 1.880 | 1.990 | 1.730 | 1.790 | 1,445,036 | -0.03(-1.65%) |
Sep 18, 2018 | 1.570 | 1.820 | 1.540 | 1.820 | 1,109,402 | +0.20(+12.35%) |
Sep 17, 2018 | 1.600 | 1.630 | 1.540 | 1.620 | 343,704 | +0.02(+1.25%) |
Sep 14, 2018 | 1.600 | 1.650 | 1.590 | 1.600 | 250,800 | +0.00(+0.00%) |
Sep 13, 2018 | 1.680 | 1.680 | 1.590 | 1.600 | 389,668 | -0.09(-5.33%) |
Sep 12, 2018 | 1.760 | 1.780 | 1.650 | 1.690 | 743,103 | -0.10(-5.59%) |
Sep 11, 2018 | 1.700 | 1.800 | 1.660 | 1.790 | 481,129 | +0.09(+5.29%) |
Sep 10, 2018 | 1.700 | 1.800 | 1.650 | 1.700 | 523,237 | -0.01(-0.58%) |
Sep 07, 2018 | 1.710 | 1.730 | 1.630 | 1.710 | 258,700 | +0.04(+2.40%) |
Sep 06, 2018 | 1.730 | 1.750 | 1.660 | 1.670 | 383,520 | -0.09(-5.11%) |
Sep 05, 2018 | 1.800 | 1.820 | 1.720 | 1.760 | 366,150 | -0.03(-1.68%) |
Sep 04, 2018 | 1.860 | 1.880 | 1.750 | 1.790 | 404,883 | -0.03(-1.65%) |
Aug 31, 2018 | 1.820 | 1.820 | 1.820 | 0 | +0.15(+8.98%) | |
Aug 30, 2018 | 1.730 | 1.740 | 1.640 | 1.670 | 562,248 | -0.06(-3.47%) |
Aug 29, 2018 | 1.740 | 1.800 | 1.600 | 1.730 | 1,075,391 | -0.06(-3.35%) |
Aug 28, 2018 | 1.840 | 1.860 | 1.680 | 1.790 | 742,109 | -0.12(-6.28%) |
Aug 27, 2018 | 1.910 | 1.990 | 1.810 | 1.910 | 1,131,195 | +0.08(+4.37%) |
Aug 24, 2018 | 1.830 | 1.900 | 1.670 | 1.830 | 600,000 | -0.04(-2.14%) |
Aug 23, 2018 | 1.860 | 1.920 | 1.840 | 1.870 | 201,339 | -0.01(-0.53%) |
Aug 22, 2018 | 1.880 | 1.910 | 1.820 | 1.880 | 173,903 | -0.04(-2.08%) |
Aug 21, 2018 | 2.120 | 2.120 | 1.840 | 1.920 | 900,540 | -0.11(-5.42%) |
Aug 20, 2018 | 1.770 | 2.060 | 1.750 | 2.030 | 1,179,897 | +0.31(+18.02%) |
Aug 17, 2018 | 1.720 | 1.750 | 1.630 | 1.720 | 442,300 | +0.09(+5.52%) |
Aug 16, 2018 | 1.500 | 1.630 | 1.480 | 1.630 | 363,634 | +0.14(+9.40%) |
Aug 15, 2018 | 1.500 | 1.530 | 1.420 | 1.490 | 304,293 | +0.08(+5.67%) |
Aug 14, 2018 | 1.510 | 1.520 | 1.300 | 1.410 | 855,736 | -0.12(-7.84%) |
Aug 13, 2018 | 1.550 | 1.600 | 1.520 | 1.530 | 186,247 | -0.06(-3.77%) |
Aug 10, 2018 | 1.590 | 1.630 | 1.580 | 1.590 | 108,800 | -0.02(-1.24%) |
Aug 09, 2018 | 1.580 | 1.620 | 1.570 | 1.610 | 139,459 | -0.01(-0.62%) |
Aug 08, 2018 | 1.610 | 1.640 | 1.500 | 1.620 | 381,857 | -0.02(-1.22%) |
Aug 07, 2018 | 1.600 | 1.670 | 1.600 | 1.640 | 244,570 | -0.07(-4.09%) |
Aug 03, 2018 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) | |
Aug 02, 2018 | 1.620 | 1.690 | 1.620 | 1.690 | 374,809 | +0.05(+3.05%) |