Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 27,850 | +0.00(+0.00%) |
Oct 30, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 44,468 | -0.03(-5.08%) |
Oct 29, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 27,488 | +0.00(+0.00%) |
Oct 28, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 25,702 | -0.04(-6.35%) |
Oct 25, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6300 | 42,705 | +0.03(+5.00%) |
Oct 24, 2019 | 0.6000 | 0.6500 | 0.5900 | 0.6000 | 24,667 | +0.00(+0.00%) |
Oct 23, 2019 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 51,820 | -0.03(-4.76%) |
Oct 22, 2019 | 0.6400 | 0.6800 | 0.6100 | 0.6300 | 31,864 | -0.03(-4.55%) |
Oct 21, 2019 | 0.6300 | 0.6900 | 0.6300 | 0.6600 | 145,513 | +0.03(+4.76%) |
Oct 18, 2019 | 0.5700 | 0.6400 | 0.5700 | 0.6300 | 108,682 | +0.05(+8.62%) |
Oct 17, 2019 | 0.5800 | 0.5900 | 0.5400 | 0.5800 | 54,428 | +0.04(+7.41%) |
Oct 16, 2019 | 0.5700 | 0.5800 | 0.5200 | 0.5400 | 114,314 | -0.06(-10.00%) |
Oct 15, 2019 | 0.5500 | 0.6000 | 0.5100 | 0.6000 | 131,527 | +0.10(+20.00%) |
Oct 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+5.26%) | |
Oct 10, 2019 | 0.5100 | 0.5200 | 0.4400 | 0.4750 | 205,807 | -0.02(-4.04%) |
Oct 09, 2019 | 0.5800 | 0.5800 | 0.4800 | 0.4950 | 299,043 | -0.09(-16.10%) |
Oct 08, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 72,914 | -0.03(-4.84%) |
Oct 07, 2019 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 12,638 | +0.01(+1.64%) |
Oct 04, 2019 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 44,963 | -0.01(-1.61%) |
Oct 03, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 65,490 | -0.01(-1.59%) |
Oct 02, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6300 | 72,347 | -0.05(-7.35%) |
Oct 01, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 34,477 | +0.01(+1.49%) |
Sep 30, 2019 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 21,737 | +0.00(+0.00%) |
Sep 27, 2019 | 0.6600 | 0.6900 | 0.6600 | 0.6700 | 30,188 | +0.01(+1.52%) |
Sep 26, 2019 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 35,910 | -0.01(-1.49%) |
Sep 25, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 59,183 | -0.03(-4.29%) |
Sep 24, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 51,951 | +0.01(+1.45%) |
Sep 23, 2019 | 0.7000 | 0.7800 | 0.6900 | 0.6900 | 295,002 | +0.01(+1.47%) |
Sep 20, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 28,851 | +0.00(+0.00%) |
Sep 19, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 43,000 | -0.03(-4.23%) |
Sep 18, 2019 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 23,380 | +0.00(+0.00%) |
Sep 17, 2019 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 63,590 | +0.03(+4.41%) |
Sep 16, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 22,455 | -0.01(-1.45%) |
Sep 13, 2019 | 0.7300 | 0.7400 | 0.6900 | 0.6900 | 50,066 | -0.05(-6.76%) |
Sep 12, 2019 | 0.7100 | 0.7600 | 0.7100 | 0.7400 | 21,435 | +0.01(+1.37%) |
Sep 11, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 26,545 | +0.03(+4.29%) |
Sep 10, 2019 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 39,766 | -0.03(-4.11%) |
Sep 09, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 49,154 | +0.00(+0.00%) |
Sep 06, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 58,758 | +0.03(+4.29%) |
Sep 05, 2019 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | 111,204 | +0.03(+4.48%) |
Sep 04, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 48,542 | +0.01(+1.52%) |
Sep 03, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 51,444 | -0.01(-1.49%) |
Aug 30, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Aug 29, 2019 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 55,986 | +0.02(+3.03%) |
Aug 28, 2019 | 0.6500 | 0.7100 | 0.6500 | 0.6600 | 55,904 | -0.04(-5.71%) |
Aug 27, 2019 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 118,548 | -0.01(-1.41%) |
Aug 26, 2019 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 67,815 | -0.02(-2.74%) |
Aug 23, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7300 | 77,178 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 55,783 | -0.03(-3.95%) |
Aug 21, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 73,044 | -0.02(-2.56%) |
Aug 20, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7800 | 44,572 | -0.01(-1.27%) |
Aug 19, 2019 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 33,125 | +0.03(+3.95%) |
Aug 16, 2019 | 0.7600 | 0.8000 | 0.7600 | 0.7600 | 26,033 | -0.02(-2.56%) |
Aug 15, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.7800 | 83,490 | -0.03(-3.70%) |
Aug 14, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 90,826 | +0.02(+2.53%) |
Aug 13, 2019 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | 28,200 | -0.03(-3.66%) |
Aug 12, 2019 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | 229,988 | +0.07(+9.33%) |
Aug 09, 2019 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 39,014 | +0.03(+4.17%) |
Aug 08, 2019 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 41,774 | -0.01(-1.37%) |
Aug 07, 2019 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 33,317 | -0.04(-5.19%) |
Aug 06, 2019 | 0.7700 | 0.8000 | 0.7100 | 0.7700 | 163,656 | -0.05(-6.10%) |
Aug 02, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.04(-4.65%) |