Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 41,060 | -0.01(-2.33%) |
Oct 29, 2020 | 0.4900 | 0.5200 | 0.4300 | 0.4300 | 81,291 | -0.05(-11.34%) |
Oct 28, 2020 | 0.4200 | 0.5300 | 0.4200 | 0.4850 | 522,762 | +0.08(+18.29%) |
Oct 27, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 46,500 | +0.02(+5.13%) |
Oct 26, 2020 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 27,445 | -0.01(-2.50%) |
Oct 23, 2020 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 45,517 | +0.00(+0.00%) |
Oct 22, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 39,619 | +0.01(+1.27%) |
Oct 21, 2020 | 0.4050 | 0.4150 | 0.3900 | 0.3950 | 58,652 | +0.01(+1.28%) |
Oct 20, 2020 | 0.4000 | 0.4150 | 0.3900 | 0.3900 | 85,038 | -0.01(-1.27%) |
Oct 19, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3950 | 44,341 | -0.01(-1.25%) |
Oct 16, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 30,201 | +0.00(+0.00%) |
Oct 15, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 16,225 | -0.01(-2.44%) |
Oct 14, 2020 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 27,895 | +0.01(+2.50%) |
Oct 13, 2020 | 0.4100 | 0.4300 | 0.4000 | 0.4000 | 91,358 | -0.01(-2.44%) |
Oct 09, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 37,138 | -0.01(-1.20%) |
Oct 07, 2020 | 0.4000 | 0.4200 | 0.4000 | 0.4150 | 31,630 | +0.01(+1.22%) |
Oct 06, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 35,099 | -0.03(-5.75%) |
Oct 05, 2020 | 0.4500 | 0.4550 | 0.4350 | 0.4350 | 204,150 | +0.03(+8.75%) |
Oct 02, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 9,793 | +0.00(+0.00%) |
Oct 01, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 111,868 | -0.01(-2.44%) |
Sep 30, 2020 | 0.4050 | 0.4200 | 0.4050 | 0.4100 | 29,848 | -0.01(-2.38%) |
Sep 29, 2020 | 0.4200 | 0.4350 | 0.4200 | 0.4200 | 22,025 | +0.01(+2.44%) |
Sep 28, 2020 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | 53,249 | -0.01(-2.38%) |
Sep 25, 2020 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 33,145 | +0.00(+0.00%) |
Sep 24, 2020 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 82,044 | -0.01(-2.33%) |
Sep 23, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 9,944 | -0.01(-2.27%) |
Sep 22, 2020 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 13,614 | -0.01(-1.12%) |
Sep 21, 2020 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 23,778 | +0.02(+3.49%) |
Sep 18, 2020 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 47,213 | -0.04(-8.51%) |
Sep 17, 2020 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 30,168 | +0.00(+0.00%) |
Sep 16, 2020 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 78,263 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 52,044 | +0.02(+4.44%) |
Sep 14, 2020 | 0.4400 | 0.4550 | 0.4400 | 0.4500 | 24,932 | +0.01(+2.27%) |
Sep 11, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 17,477 | -0.01(-2.22%) |
Sep 10, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 14,144 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 103,407 | -0.01(-1.10%) |
Sep 08, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 38,757 | +0.01(+1.11%) |
Sep 04, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Sep 03, 2020 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 29,814 | -0.01(-1.09%) |
Sep 02, 2020 | 0.4650 | 0.4700 | 0.4500 | 0.4600 | 82,425 | -0.01(-1.08%) |
Sep 01, 2020 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 51,626 | -0.00(-1.06%) |
Aug 31, 2020 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 38,052 | -0.02(-4.08%) |
Aug 28, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,845 | +0.03(+6.52%) |
Aug 27, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 43,446 | -0.02(-4.17%) |
Aug 26, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 80,550 | -0.01(-1.03%) |
Aug 25, 2020 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 42,622 | +0.01(+1.04%) |
Aug 24, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 68,419 | -0.01(-2.04%) |
Aug 21, 2020 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 14,952 | -0.01(-1.01%) |
Aug 20, 2020 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 20,739 | +0.02(+3.13%) |
Aug 19, 2020 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 29,969 | -0.01(-1.03%) |
Aug 18, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 81,477 | +0.01(+1.04%) |
Aug 17, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 50,724 | -0.04(-7.69%) |
Aug 14, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 39,718 | +0.02(+4.00%) |
Aug 13, 2020 | 0.4800 | 0.5500 | 0.4800 | 0.5000 | 311,969 | +0.04(+9.89%) |
Aug 12, 2020 | 0.4800 | 0.4900 | 0.4550 | 0.4550 | 183,582 | -0.02(-5.21%) |
Aug 11, 2020 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 32,300 | -0.01(-1.03%) |
Aug 10, 2020 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 54,832 | -0.03(-4.90%) |
Aug 07, 2020 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 41,058 | +0.03(+5.15%) |
Aug 06, 2020 | 0.4850 | 0.4900 | 0.4850 | 0.4850 | 52,701 | +0.00(+0.00%) |
Aug 05, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.4850 | 45,840 | +0.01(+1.04%) |