Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6700	0.6900	0.6400	0.6700	71,163	+0.03(+4.69%)
Oct 28, 2021	0.7100	0.7100	0.6100	0.6400	58,991	+0.00(+0.00%)
Oct 27, 2021	0.6800	0.7100	0.6200	0.6400	56,480	-0.05(-7.25%)
Oct 26, 2021	0.5900	0.7400		0.6900	137,585	+0.08(+13.11%)
Oct 25, 2021	0.6100	0.6200	0.5900	0.6100	54,333	+0.00(+0.00%)
Oct 22, 2021	0.6100	0.6500	0.6100	0.6100	53,908	-0.02(-3.17%)
Oct 21, 2021	0.6500	0.6500	0.6200	0.6300	107,309	-0.03(-4.55%)
Oct 20, 2021	0.7200	0.7200	0.6500	0.6600	92,220	-0.05(-7.04%)
Oct 19, 2021	0.7100	0.7200	0.7000	0.7100	38,988	-0.01(-1.39%)
Oct 18, 2021	0.7300	0.7400	0.7000	0.7200	49,664	+0.02(+2.86%)
Oct 15, 2021	0.7300	0.7300	0.6800	0.7000	93,227	-0.03(-4.11%)
Oct 14, 2021	0.7000	0.7900	0.7000	0.7300	60,114	-0.02(-2.67%)
Oct 13, 2021	0.7700	0.7700	0.7400	0.7500	15,693	-0.01(-1.32%)
Oct 12, 2021	0.7700	0.7800	0.7400	0.7600	46,277	-0.03(-3.80%)
Oct 08, 2021		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Oct 07, 2021	0.7800	0.8100	0.7800	0.7800	58,733	+0.00(+0.00%)
Oct 06, 2021	0.7800	0.8000	0.7800	0.7800	42,229	+0.00(+0.00%)
Oct 05, 2021	0.8300	0.8300	0.7700	0.7800	52,572	-0.03(-3.70%)
Oct 04, 2021	0.8500	0.8500	0.7900	0.8100	39,334	+0.00(+0.00%)
Oct 01, 2021	0.8000	0.8600	0.8000	0.8100	52,988	-0.04(-4.71%)
Sep 30, 2021	0.8400	0.8600	0.8100	0.8500	63,396	+0.03(+3.66%)
Sep 29, 2021	0.8600	0.9100	0.8100	0.8200	79,670	-0.06(-6.82%)
Sep 28, 2021	0.9000	0.9100	0.8600	0.8800	53,574	-0.02(-2.22%)
Sep 27, 2021	0.8800	0.9100	0.8300	0.9000	88,468	+0.03(+3.45%)
Sep 24, 2021	0.8600	0.8700	0.8500	0.8700	10,186	-0.01(-1.14%)
Sep 23, 2021	0.8800	0.8900	0.8800	0.8800	15,811	+0.00(+0.00%)
Sep 22, 2021	0.8900	0.9200	0.8800	0.8800	25,612	+0.02(+2.33%)
Sep 21, 2021	0.8900	0.9000	0.8500	0.8600	82,827	-0.03(-3.37%)
Sep 20, 2021	0.9700	0.9700	0.8900	0.8900	63,244	-0.07(-7.29%)
Sep 17, 2021	0.8900	0.9600	0.8900	0.9600	51,583	+0.05(+5.49%)
Sep 16, 2021	0.9200	0.9200	0.9000	0.9100	30,140	+0.00(+0.00%)
Sep 15, 2021	0.9100	0.9400	0.9100	0.9100	37,609	-0.01(-1.09%)
Sep 14, 2021	0.9400	0.9500	0.9200	0.9200	67,788	-0.01(-1.08%)
Sep 13, 2021	0.9500	0.9500	0.9300	0.9300	21,160	-0.03(-3.12%)
Sep 10, 2021	0.9300	1.020	0.9300	0.9600	49,724	+0.03(+3.23%)
Sep 09, 2021	0.9300	0.9500	0.9200	0.9300	62,697	-0.01(-1.06%)
Sep 08, 2021	0.9200	0.9700	0.9200	0.9400	49,592	+0.02(+2.17%)
Sep 07, 2021	0.9600	1.030	0.9100	0.9200	100,688	-0.04(-4.17%)
Sep 03, 2021		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 02, 2021	1.010	1.030	0.9500	0.9500	49,184	-0.06(-5.94%)
Sep 01, 2021	1.050	1.050	1.000	1.010	31,119	-0.01(-0.98%)
Aug 31, 2021	1.020	1.070	1.020	1.020	57,463	+0.02(+2.00%)
Aug 30, 2021	1.020	1.020	0.9500	1.000	53,416	+0.04(+4.17%)
Aug 27, 2021	0.9500	0.9700	0.9400	0.9600	15,891	-0.01(-1.03%)
Aug 26, 2021	0.9900	1.020	0.9500	0.9700	65,775	-0.07(-6.73%)
Aug 25, 2021	1.000	1.050	0.9900	1.040	39,210	+0.01(+0.97%)
Aug 24, 2021	1.060	1.070	1.010	1.030	32,622	+0.04(+4.04%)
Aug 23, 2021	0.9600	1.050	0.9600	0.9900	89,934	+0.03(+3.13%)
Aug 20, 2021	0.9300	0.9600	0.9200	0.9600	58,056	+0.03(+3.23%)
Aug 19, 2021	0.9300	0.9800	0.9300	0.9300	28,086	+0.00(+0.00%)
Aug 18, 2021	0.9100	0.9800	0.9100	0.9300	62,790	-0.02(-2.11%)
Aug 17, 2021	1.000	1.120	0.9500	0.9500	315,384	+0.04(+4.40%)
Aug 16, 2021	0.9200	0.9300	0.9000	0.9100	77,500	-0.03(-3.19%)
Aug 13, 2021	0.9600	0.9700	0.9300	0.9400	50,167	-0.02(-2.08%)
Aug 12, 2021	0.9600	0.9600	0.9600	0.9600	8,283	-0.02(-2.04%)
Aug 11, 2021	0.9500	0.9800	0.9500	0.9800	53,594	+0.02(+2.08%)
Aug 10, 2021	0.9500	0.9900	0.9500	0.9600	44,630	+0.00(+0.00%)
Aug 09, 2021	1.010	1.010	0.9600	0.9600	25,725	-0.01(-1.03%)
Aug 06, 2021	1.000	1.010	0.9700	0.9700	38,261	-0.02(-2.02%)
Aug 05, 2021	0.9900	0.9900	0.9800	0.9900	17,415	+0.01(+1.02%)
Aug 04, 2021	1.020	1.020	0.9700	0.9800	27,419	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.