Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.410	1.430	1.320	1.400	920,824	+0.00(+0.00%)
Oct 28, 2021	1.460	1.500	1.390	1.400	738,957	-0.05(-3.45%)
Oct 27, 2021	1.570	1.580	1.430	1.450	1,340,389	-0.08(-5.23%)
Oct 26, 2021	1.640			1.530	1,266,896	-0.09(-5.56%)
Oct 25, 2021	1.400	1.680	1.380	1.620	1,591,797	+0.22(+15.71%)
Oct 22, 2021	1.470	1.490	1.380	1.400	962,928	-0.11(-7.28%)
Oct 21, 2021	1.400	1.520	1.380	1.510	900,299	+0.09(+6.34%)
Oct 20, 2021	1.430	1.630	1.360	1.420	2,638,502	-0.13(-8.39%)
Oct 19, 2021	1.590	1.840	1.550	1.550	3,432,302	-0.01(-0.64%)
Oct 18, 2021	1.370	1.570	1.350	1.560	2,500,219	+0.16(+11.43%)
Oct 15, 2021	1.240	1.450	1.210	1.400	2,540,586	+0.16(+12.90%)
Oct 14, 2021	1.210	1.250	1.160	1.240	1,314,614	+0.04(+3.33%)
Oct 13, 2021	1.180	1.200	1.130	1.200	1,245,708	+0.01(+0.84%)
Oct 12, 2021	1.190	1.190	1.110	1.190	1,287,355	+0.07(+6.25%)
Oct 08, 2021		1.120	1.120	1.120	0	-0.08(-6.67%)
Oct 07, 2021	1.060	1.220	1.040	1.200	2,199,083	+0.18(+17.65%)
Oct 06, 2021	1.060	1.070	1.000	1.020	1,016,449	-0.04(-3.77%)
Oct 05, 2021	1.010	1.080	0.9700	1.060	1,396,567	+0.08(+8.16%)
Oct 04, 2021	1.060	1.110	0.9500	0.9800	2,981,705	+0.01(+1.03%)
Oct 01, 2021	0.8300	0.9700	0.8000	0.9700	1,337,737	+0.16(+19.75%)
Sep 30, 2021	0.8300	0.8300	0.7800	0.8100	651,611	-0.02(-2.41%)
Sep 29, 2021	0.7800	0.8300	0.7800	0.8300	424,583	+0.04(+5.06%)
Sep 28, 2021	0.8200	0.8200	0.7600	0.7900	471,373	-0.03(-3.66%)
Sep 27, 2021	0.8300	0.8500	0.8100	0.8200	270,049	-0.01(-1.20%)
Sep 24, 2021	0.7800	0.8400	0.7700	0.8300	524,609	+0.05(+6.41%)
Sep 23, 2021	0.8200	0.8200	0.7800	0.7800	554,750	-0.03(-3.70%)
Sep 22, 2021	0.8000	0.8500	0.8000	0.8100	1,127,845	+0.01(+1.25%)
Sep 21, 2021	0.7500	0.8000	0.7500	0.8000	977,645	+0.05(+6.67%)
Sep 20, 2021	0.7700	0.8000	0.7100	0.7500	1,384,028	-0.04(-5.06%)
Sep 17, 2021	0.8300	0.8400	0.7800	0.7900	1,333,478	-0.04(-4.82%)
Sep 16, 2021	0.8700	0.8800	0.8200	0.8300	1,157,115	-0.04(-4.60%)
Sep 15, 2021	0.8400	0.8700	0.7700	0.8700	1,481,961	+0.04(+4.82%)
Sep 14, 2021	0.8900	0.8900	0.8100	0.8300	1,903,867	-0.06(-6.74%)
Sep 13, 2021	0.8600	0.9400	0.8300	0.8900	3,682,061	+0.12(+15.58%)
Sep 10, 2021	0.7000	0.7700	0.7000	0.7700	2,584,634	+0.11(+16.67%)
Sep 09, 2021	0.6100	0.6900	0.6100	0.6600	863,626	+0.06(+10.00%)
Sep 08, 2021	0.6600	0.6800	0.6000	0.6000	1,087,695	-0.06(-9.09%)
Sep 07, 2021	0.5800	0.6700	0.5700	0.6600	1,690,214	+0.09(+15.79%)
Sep 03, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Sep 02, 2021	0.5800	0.6100	0.5700	0.5700	648,538	+0.00(+0.00%)
Sep 01, 2021	0.5400	0.6000	0.5400	0.5700	899,439	+0.04(+7.55%)
Aug 31, 2021	0.5400	0.5400	0.5100	0.5300	263,887	+0.01(+1.92%)
Aug 30, 2021	0.5400	0.5400	0.5100	0.5200	642,173	-0.01(-1.89%)
Aug 27, 2021	0.5500	0.5500	0.5300	0.5300	213,980	-0.01(-1.85%)
Aug 26, 2021	0.5700	0.5700	0.5300	0.5400	222,745	-0.03(-5.26%)
Aug 25, 2021	0.5400	0.5700	0.5300	0.5700	455,502	+0.03(+5.56%)
Aug 24, 2021	0.5600	0.5800	0.5200	0.5400	595,186	-0.03(-5.26%)
Aug 23, 2021	0.6000	0.6100	0.5600	0.5700	480,880	-0.03(-5.00%)
Aug 20, 2021	0.5500	0.6000	0.5200	0.6000	591,691	+0.08(+15.38%)
Aug 19, 2021	0.5600	0.5600	0.5200	0.5200	673,913	-0.04(-7.14%)
Aug 18, 2021	0.6000	0.6200	0.5600	0.5600	481,992	-0.04(-6.67%)
Aug 17, 2021	0.6600	0.6600	0.5000	0.6000	3,307,184	-0.05(-7.69%)
Aug 16, 2021	0.6500	0.6700	0.6200	0.6500	775,175	+0.04(+6.56%)
Aug 13, 2021	0.5800	0.6100	0.5700	0.6100	431,489	+0.03(+5.17%)
Aug 12, 2021	0.5600	0.5800	0.5500	0.5800	513,537	+0.01(+1.75%)
Aug 11, 2021	0.5300	0.5800	0.5100	0.5700	704,205	+0.06(+11.76%)
Aug 10, 2021	0.4900	0.5300	0.4900	0.5100	329,626	+0.02(+4.08%)
Aug 09, 2021	0.4950	0.5100	0.4700	0.4900	799,011	+0.02(+5.38%)
Aug 06, 2021	0.4500	0.4650	0.4400	0.4650	358,032	+0.02(+4.49%)
Aug 05, 2021	0.4500	0.4600	0.4400	0.4450	261,629	+0.00(+0.00%)
Aug 04, 2021	0.4500	0.4600	0.4400	0.4450	199,020	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.