Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 118,423 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 482,401 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,076 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 199,765 | -0.01(-10.00%) |
Oct 23, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 125,071 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 726,330 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 232,000 | +0.01(+11.11%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,480 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 198,400 | -0.01(-10.00%) |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 281,600 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 230,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 365,613 | -0.00(-9.09%) |
Oct 11, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,073,875 | +0.00(+10.00%) |
Oct 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 361,769 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 802,151 | +0.01(+11.11%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 401,500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 130,000 | -0.01(-10.00%) |
Oct 02, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,715,537 | -0.00(-9.09%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 472,800 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 182,900 | +0.00(+10.00%) |
Sep 27, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 408,500 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 208,270 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 353,125 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 153,989 | -0.00(-8.33%) |
Sep 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 271,800 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 380,500 | -0.01(-7.69%) |
Sep 19, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 684,155 | +0.01(+18.18%) |
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 316,425 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 279,363 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 923,373 | -0.00(-8.33%) |
Sep 13, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,025,475 | -0.01(-7.69%) |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 738,340 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 174,069 | -0.01(-7.14%) |
Sep 08, 2023 | 0.0550 | 0.0800 | 0.0500 | 0.0700 | 2,697,298 | +0.02(+27.27%) |
Sep 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 257,007 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 298,333 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 398,681 | -0.01(-7.69%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,850 | -0.01(-7.69%) |
Aug 30, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 961,251 | -0.01(-7.14%) |
Aug 29, 2023 | 0.0650 | 0.0700 | 0.0575 | 0.0700 | 990,206 | +0.01(+7.69%) |
Aug 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 819,490 | -0.01(-7.14%) |
Aug 25, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 542,494 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 865,825 | -0.00(-6.67%) |
Aug 23, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 952,774 | +0.00(+7.14%) |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 190,400 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 454,222 | -0.00(-6.67%) |
Aug 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 1,248,583 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 333,757 | -0.00(-6.67%) |
Aug 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 324,195 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 580,229 | -0.01(-6.25%) |
Aug 14, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 423,195 | +0.01(+6.67%) |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 603,422 | -0.01(-11.76%) |
Aug 10, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 2,027,121 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 941,414 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0850 | 2,154,492 | -0.00(-5.56%) |
Aug 04, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Aug 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,295,966 | -0.01(-5.88%) |
Aug 02, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,742,794 | +0.01(+21.43%) |