Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.150 | 2.380 | 1.980 | 2.350 | 235,846 | +0.25(+11.90%) |
Oct 28, 2022 | 2.040 | 2.100 | 2.020 | 2.100 | 34,700 | +0.08(+3.96%) |
Oct 27, 2022 | 2.150 | 2.160 | 1.990 | 2.020 | 52,360 | -0.06(-2.88%) |
Oct 26, 2022 | 2.110 | 2.150 | 2.040 | 2.080 | 65,798 | -0.06(-2.80%) |
Oct 25, 2022 | 2.080 | 2.250 | 2.040 | 2.140 | 114,629 | +0.11(+5.42%) |
Oct 24, 2022 | 2.020 | 2.050 | 1.930 | 2.030 | 93,350 | +0.04(+2.01%) |
Oct 21, 2022 | 2.010 | 2.120 | 1.980 | 1.990 | 126,864 | +0.00(+0.00%) |
Oct 20, 2022 | 2.000 | 2.090 | 1.970 | 1.990 | 163,161 | +0.02(+1.02%) |
Oct 19, 2022 | 2.100 | 2.190 | 1.970 | 1.970 | 143,005 | -0.08(-3.90%) |
Oct 18, 2022 | 2.120 | 2.220 | 2.010 | 2.050 | 154,324 | -0.03(-1.44%) |
Oct 17, 2022 | 2.110 | 2.180 | 2.030 | 2.080 | 88,950 | +0.07(+3.48%) |
Oct 14, 2022 | 2.200 | 2.200 | 1.980 | 2.010 | 103,983 | -0.13(-6.07%) |
Oct 13, 2022 | 2.260 | 2.300 | 2.050 | 2.140 | 280,254 | -0.11(-5.10%) |
Oct 12, 2022 | 2.430 | 2.440 | 2.250 | 2.255 | 79,508 | -0.22(-8.70%) |
Oct 11, 2022 | 2.470 | 2.590 | 2.210 | 2.470 | 329,449 | -0.62(-20.06%) |
Oct 07, 2022 | 3.090 | 0 | +0.82(+36.12%) | |||
Oct 06, 2022 | 1.850 | 2.940 | 1.850 | 2.270 | 840,408 | +0.39(+20.74%) |
Oct 05, 2022 | 1.710 | 1.910 | 1.660 | 1.880 | 236,156 | +0.15(+8.67%) |
Oct 04, 2022 | 1.710 | 1.810 | 1.660 | 1.730 | 94,493 | +0.04(+2.37%) |
Oct 03, 2022 | 1.770 | 1.810 | 1.620 | 1.690 | 55,599 | +0.00(+0.00%) |
Sep 30, 2022 | 1.710 | 1.780 | 1.690 | 1.690 | 46,963 | -0.02(-1.17%) |
Sep 29, 2022 | 1.800 | 1.800 | 1.690 | 1.710 | 68,120 | -0.16(-8.56%) |
Sep 28, 2022 | 1.780 | 1.910 | 1.680 | 1.870 | 89,940 | +0.11(+6.25%) |
Sep 27, 2022 | 1.710 | 1.790 | 1.670 | 1.760 | 102,820 | +0.08(+4.76%) |
Sep 26, 2022 | 1.740 | 1.820 | 1.680 | 1.680 | 87,226 | -0.15(-8.20%) |
Sep 23, 2022 | 1.890 | 1.890 | 1.700 | 1.830 | 89,460 | -0.08(-4.19%) |
Sep 22, 2022 | 1.900 | 1.910 | 1.880 | 1.910 | 29,038 | +0.00(+0.00%) |
Sep 21, 2022 | 1.950 | 1.990 | 1.900 | 1.910 | 58,075 | +0.01(+0.53%) |
Sep 20, 2022 | 1.930 | 1.960 | 1.850 | 1.900 | 59,249 | -0.07(-3.55%) |
Sep 19, 2022 | 2.030 | 2.040 | 1.910 | 1.970 | 78,634 | -0.09(-4.37%) |
Sep 16, 2022 | 2.030 | 2.080 | 2.000 | 2.060 | 53,325 | +0.03(+1.48%) |
Sep 15, 2022 | 2.060 | 2.080 | 2.020 | 2.030 | 38,776 | -0.02(-0.98%) |
Sep 14, 2022 | 2.090 | 2.100 | 2.050 | 2.050 | 17,350 | -0.01(-0.49%) |
Sep 13, 2022 | 2.140 | 2.140 | 2.050 | 2.060 | 58,922 | -0.05(-2.37%) |
Sep 12, 2022 | 2.170 | 2.200 | 2.110 | 2.110 | 72,336 | -0.07(-3.21%) |
Sep 09, 2022 | 2.160 | 2.200 | 2.160 | 2.180 | 23,060 | +0.05(+2.35%) |
Sep 08, 2022 | 2.250 | 2.250 | 2.130 | 2.130 | 73,023 | -0.12(-5.33%) |
Sep 07, 2022 | 2.300 | 2.300 | 2.210 | 2.250 | 56,611 | -0.04(-1.75%) |
Sep 06, 2022 | 2.350 | 2.370 | 2.250 | 2.290 | 53,690 | -0.05(-2.14%) |
Sep 02, 2022 | 2.340 | 0 | -0.02(-0.85%) | |||
Sep 01, 2022 | 2.440 | 2.440 | 2.340 | 2.360 | 55,603 | -0.14(-5.60%) |
Aug 31, 2022 | 2.350 | 2.530 | 2.320 | 2.500 | 65,424 | +0.18(+7.76%) |
Aug 30, 2022 | 2.510 | 2.510 | 2.320 | 2.320 | 105,450 | -0.16(-6.45%) |
Aug 29, 2022 | 2.520 | 2.580 | 2.380 | 2.480 | 138,928 | -0.05(-1.98%) |
Aug 26, 2022 | 2.560 | 2.620 | 2.420 | 2.530 | 123,042 | +0.00(+0.00%) |
Aug 25, 2022 | 2.350 | 2.560 | 2.250 | 2.530 | 161,487 | +0.24(+10.48%) |
Aug 24, 2022 | 2.100 | 2.310 | 2.090 | 2.290 | 90,099 | +0.19(+9.05%) |
Aug 23, 2022 | 2.200 | 2.200 | 2.100 | 2.100 | 30,080 | -0.06(-2.78%) |
Aug 22, 2022 | 2.200 | 2.270 | 2.140 | 2.160 | 62,535 | -0.11(-4.85%) |
Aug 19, 2022 | 2.300 | 2.350 | 2.270 | 2.270 | 22,276 | -0.05(-2.16%) |
Aug 18, 2022 | 2.290 | 2.350 | 2.190 | 2.320 | 77,082 | +0.09(+4.04%) |
Aug 17, 2022 | 2.330 | 2.330 | 2.230 | 2.230 | 68,198 | -0.06(-2.62%) |
Aug 16, 2022 | 2.340 | 2.350 | 2.230 | 2.290 | 141,622 | -0.06(-2.55%) |
Aug 15, 2022 | 2.460 | 2.460 | 2.330 | 2.350 | 58,846 | -0.08(-3.29%) |
Aug 12, 2022 | 2.480 | 2.480 | 2.330 | 2.430 | 100,964 | +0.00(+0.00%) |
Aug 11, 2022 | 2.550 | 2.560 | 2.410 | 2.430 | 76,366 | -0.13(-5.08%) |
Aug 10, 2022 | 2.600 | 2.620 | 2.550 | 2.560 | 64,914 | +0.00(+0.00%) |
Aug 09, 2022 | 2.550 | 2.590 | 2.540 | 2.560 | 28,595 | -0.07(-2.66%) |
Aug 08, 2022 | 2.630 | 2.640 | 2.520 | 2.630 | 61,133 | -0.01(-0.38%) |
Aug 05, 2022 | 2.500 | 2.640 | 2.300 | 2.640 | 88,327 | +0.16(+6.45%) |
Aug 04, 2022 | 2.500 | 2.700 | 2.330 | 2.480 | 67,328 | -0.09(-3.50%) |
Aug 03, 2022 | 2.610 | 2.670 | 2.530 | 2.570 | 37,140 | -0.01(-0.39%) |