Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 1.220 | 1.230 | 1.010 | 1.020 | 439,875 | -0.16(-13.56%) |
Apr 30, 2024 | 0.9200 | 1.260 | 0.8900 | 1.180 | 1,360,147 | +0.26(+28.26%) |
Apr 29, 2024 | 0.9000 | 0.9400 | 0.8900 | 0.9200 | 98,750 | +0.03(+3.37%) |
Apr 26, 2024 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 58,900 | +0.00(+0.00%) |
Apr 25, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8900 | 39,029 | -0.04(-4.30%) |
Apr 24, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 93,800 | +0.01(+1.09%) |
Apr 23, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 45,709 | +0.03(+3.37%) |
Apr 22, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 58,073 | +0.00(+0.00%) |
Apr 19, 2024 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 52,003 | -0.03(-3.26%) |
Apr 18, 2024 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 55,637 | -0.07(-7.07%) |
Apr 17, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | 286,946 | +0.09(+10.00%) |
Apr 16, 2024 | 0.9200 | 0.9500 | 0.8700 | 0.9000 | 76,517 | -0.02(-2.17%) |
Apr 15, 2024 | 0.8600 | 0.9400 | 0.8500 | 0.9200 | 200,305 | +0.08(+9.52%) |
Apr 12, 2024 | 0.9400 | 0.9400 | 0.8300 | 0.8400 | 238,409 | -0.09(-9.68%) |
Apr 11, 2024 | 0.9200 | 0.9700 | 0.9000 | 0.9300 | 123,361 | +0.02(+2.20%) |
Apr 10, 2024 | 0.9400 | 0.9600 | 0.9100 | 0.9100 | 76,918 | -0.05(-5.21%) |
Apr 09, 2024 | 0.9300 | 0.9700 | 0.9100 | 0.9600 | 119,302 | +0.01(+1.05%) |
Apr 08, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | 99,860 | +0.01(+1.60%) |
Apr 05, 2024 | 0.9600 | 1.000 | 0.9300 | 0.9350 | 227,460 | -0.01(-1.58%) |
Apr 04, 2024 | 1.020 | 1.070 | 0.9000 | 0.9500 | 357,842 | -0.07(-6.86%) |
Apr 03, 2024 | 0.9100 | 1.020 | 0.9000 | 1.020 | 203,153 | +0.11(+12.09%) |
Apr 02, 2024 | 0.9400 | 1.000 | 0.9100 | 0.9100 | 196,158 | -0.03(-3.70%) |
Apr 01, 2024 | 0.9500 | 0.9600 | 0.9000 | 0.9450 | 179,930 | -0.04(-3.57%) |
Mar 28, 2024 | 0.9800 | 0 | -0.04(-3.92%) | |||
Mar 27, 2024 | 0.9800 | 1.030 | 0.9200 | 1.020 | 249,110 | +0.06(+6.25%) |
Mar 26, 2024 | 0.9100 | 1.015 | 0.9100 | 0.9600 | 119,821 | +0.05(+5.49%) |
Mar 25, 2024 | 1.030 | 1.030 | 0.9100 | 0.9100 | 168,012 | -0.09(-9.00%) |
Mar 22, 2024 | 1.010 | 1.060 | 0.9600 | 1.000 | 330,665 | -0.02(-1.96%) |
Mar 21, 2024 | 0.9400 | 1.020 | 0.9100 | 1.020 | 139,012 | +0.08(+8.51%) |
Mar 20, 2024 | 0.9700 | 0.9700 | 0.9300 | 0.9400 | 35,520 | +0.00(+0.00%) |
Mar 19, 2024 | 0.9500 | 0.9800 | 0.9100 | 0.9400 | 122,880 | -0.06(-6.00%) |
Mar 18, 2024 | 1.020 | 1.020 | 0.9700 | 1.000 | 393,930 | +0.02(+2.04%) |
Mar 15, 2024 | 0.9000 | 1.000 | 0.8800 | 0.9800 | 492,064 | +0.15(+18.07%) |
Mar 14, 2024 | 0.8500 | 0.8600 | 0.8000 | 0.8300 | 89,210 | -0.03(-3.49%) |
Mar 13, 2024 | 0.8100 | 0.8600 | 0.7900 | 0.8600 | 68,146 | +0.05(+6.17%) |
Mar 12, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 112,791 | +0.01(+1.25%) |
Mar 11, 2024 | 0.8300 | 0.8300 | 0.7600 | 0.8000 | 272,561 | -0.05(-5.88%) |
Mar 08, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 152,332 | +0.04(+4.94%) |
Mar 07, 2024 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | 133,905 | -0.02(-2.41%) |
Mar 06, 2024 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | 209,440 | -0.08(-8.79%) |
Mar 05, 2024 | 0.8900 | 0.9700 | 0.8400 | 0.9100 | 227,482 | +0.01(+1.11%) |
Mar 04, 2024 | 1.020 | 1.020 | 0.8300 | 0.9000 | 931,401 | -0.11(-10.89%) |