Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 368,750 | +0.00(+7.14%) |
Oct 30, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 316,708 | -0.00(-6.67%) |
Oct 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 31,000 | +0.00(+7.14%) |
Oct 24, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 348,344 | -0.00(-6.67%) |
Oct 23, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 123,200 | -0.01(-6.25%) |
Oct 20, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 198,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 623,266 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 184,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 756,275 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 1,149,050 | +0.01(+14.29%) |
Oct 13, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 2,136,150 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 649,000 | -0.00(-6.67%) |
Oct 11, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 600,900 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 967,450 | +0.00(+7.14%) |
Oct 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,366,200 | +0.01(+7.69%) |
Oct 04, 2017 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 1,091,370 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 120,650 | -0.01(-7.14%) |
Oct 02, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 655,100 | -0.00(-6.67%) |
Sep 29, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 315,500 | -0.01(-6.25%) |
Sep 28, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 142,000 | +0.01(+6.67%) |
Sep 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 207,800 | -0.01(-6.25%) |
Sep 25, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 37,800 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 227,800 | -0.01(-5.88%) |
Sep 21, 2017 | 0.0800 | 0.1000 | 0.0800 | 0.0850 | 1,288,424 | +0.01(+6.25%) |
Sep 20, 2017 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 919,825 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 591,566 | +0.01(+6.67%) |
Sep 18, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 380,100 | -0.01(-6.25%) |
Sep 15, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 177,430 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 96,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 78,149 | +0.01(+6.67%) |
Sep 12, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 60,566 | -0.01(-6.25%) |
Sep 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 07, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 266,690 | +0.00(+7.14%) |
Sep 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 630,000 | -0.00(-6.67%) |
Sep 05, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 227,750 | -0.01(-6.25%) |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 148,200 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 105,500 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 160,850 | +0.01(+6.67%) |
Aug 28, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 404,912 | +0.01(+15.38%) |
Aug 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 23, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,278 | +0.01(+7.69%) |
Aug 22, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 297,500 | -0.01(-7.14%) |
Aug 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,500 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 128,620 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 122,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 | +0.01(+7.69%) |
Aug 14, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 48,300 | -0.01(-7.14%) |
Aug 11, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 124,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 94,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 77,102 | -0.00(-6.67%) |
Aug 08, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 159,652 | +0.00(+0.00%) |
Aug 04, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 187,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 119,000 | +0.00(+0.00%) |