Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 813,895 | -0.00(-12.50%) |
Oct 30, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 155,280 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,254 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 1,257,100 | -0.00(-11.11%) |
Oct 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 148,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 442,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 118,465 | -0.01(-10.00%) |
Oct 22, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 336,300 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 430,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 200,900 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,220,850 | -0.00(-9.09%) |
Oct 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 252,500 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 426,439 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,679 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 607,200 | -0.00(-8.33%) |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 647,889 | +0.00(+9.09%) |
Oct 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 04, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 3,330,769 | +0.02(+27.27%) |
Oct 03, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 830,475 | +0.01(+22.22%) |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,301,526 | -0.01(-10.00%) |
Oct 01, 2018 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 3,679,762 | -0.01(-16.67%) |
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,200 | -0.01(-7.69%) |
Sep 27, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 64,667 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 170,849 | +0.01(+8.33%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 64,500 | -0.01(-14.29%) |
Sep 24, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 525,764 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 107,400 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 339,850 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 587,086 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 1,020,900 | +0.01(+16.67%) |
Sep 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 236,600 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 525,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 501,671 | -0.01(-7.69%) |
Sep 12, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 257,527 | +0.01(+8.33%) |
Sep 11, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 168,550 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 792,692 | -0.01(-7.69%) |
Sep 07, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 970,300 | -0.01(-7.14%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,100 | +0.01(+7.69%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 52,734 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 276,000 | -0.00(-6.67%) |
Aug 31, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 228,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 393,757 | -0.00(-6.67%) |
Aug 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 196,299 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 277,089 | +0.01(+7.69%) |
Aug 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 272,100 | -0.01(-13.33%) |
Aug 23, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 78,978 | +0.00(+7.14%) |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,647 | -0.00(-6.67%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 217,700 | +0.00(+7.14%) |
Aug 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 82,100 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 27,700 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 674,900 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 219,426 | -0.00(-6.67%) |
Aug 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 164,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 229,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 79,700 | -0.01(-6.25%) |
Aug 09, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 246,523 | +0.01(+6.67%) |
Aug 08, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 159,327 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 247,754 | -0.01(-6.25%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 107,050 | +0.00(+0.00%) |