Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 104,000 | -0.01(-50.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 22,025 | +0.01(+100.00%) |
Oct 28, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 185,000 | -0.01(-50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,000 | +0.01(+100.00%) |
Oct 24, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 154,850 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,800 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,120,000 | -0.01(-50.00%) |
Oct 21, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 56,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 75,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 40,760 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Oct 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,543,700 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,431,400 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 435,200 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,999 | -0.01(-50.00%) |
Oct 04, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 129,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,930,500 | -0.00(-33.33%) |
Oct 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,119 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 50,550 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 44,200 | +0.00(+50.00%) |
Sep 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.00(-33.33%) |
Sep 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,800 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 87,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 909,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,989 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 250,990 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,600 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,102 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,800 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 159,000 | -0.01(-25.00%) |
Aug 26, 2019 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 119,898 | +0.01(+33.33%) |
Aug 23, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,252 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 339,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 252,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 312,500 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 213,000 | -0.01(-25.00%) |
Aug 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 222,250 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |