Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,139 | -0.03(-4.11%) |
Oct 28, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,455 | +0.03(+4.29%) |
Oct 26, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 1,445 | -0.02(-2.78%) |
Oct 25, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,717 | +0.02(+2.86%) |
Oct 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 491 | -0.10(-12.50%) |
Oct 20, 2021 | 0.8000 | 0.8000 | 0.7300 | 0.8000 | 11,603 | +0.00(+0.00%) |
Oct 15, 2021 | 0.8000 | 0.8000 | 0.8000 | 378 | +0.05(+6.67%) | |
Oct 13, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) |
Oct 12, 2021 | 0.8200 | 0.8200 | 0.7500 | 0.7800 | 2,670 | -0.02(-2.50%) |
Oct 05, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) | |
Oct 04, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,769 | +0.00(+0.00%) |
Sep 30, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 311 | +0.01(+1.20%) |
Sep 29, 2021 | 1.130 | 1.130 | 0.8200 | 0.8300 | 2,608 | +0.01(+1.22%) |
Sep 28, 2021 | 0.8100 | 0.8600 | 0.8100 | 0.8200 | 2,470 | -0.13(-13.68%) |
Sep 24, 2021 | 0.9500 | 0.9500 | 0.9500 | 53 | -0.19(-16.67%) | |
Sep 23, 2021 | 1.000 | 1.150 | 1.000 | 1.140 | 1,980 | +0.14(+14.00%) |
Sep 22, 2021 | 0.9900 | 1.000 | 0.9900 | 1.000 | 2,679 | -0.15(-13.04%) |
Sep 17, 2021 | 1.150 | 1.150 | 1.150 | 185 | +0.14(+13.86%) | |
Sep 16, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 7,357 | +0.12(+13.48%) |
Sep 15, 2021 | 1.040 | 1.040 | 0.8500 | 0.8900 | 9,018 | -0.15(-14.42%) |
Sep 14, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 1,772 | -0.06(-5.45%) |
Sep 13, 2021 | 1.240 | 1.240 | 1.060 | 1.100 | 1,598 | +0.07(+6.80%) |
Sep 10, 2021 | 1.140 | 1.280 | 1.020 | 1.030 | 8,942 | -0.11(-9.65%) |
Sep 09, 2021 | 1.130 | 1.140 | 1.130 | 1.140 | 748 | -0.09(-7.32%) |
Sep 08, 2021 | 1.300 | 1.300 | 1.230 | 1.230 | 5,018 | +0.12(+10.81%) |
Sep 07, 2021 | 1.210 | 1.300 | 1.100 | 1.110 | 935 | -0.13(-10.48%) |
Sep 03, 2021 | 1.240 | 1.240 | 1.240 | 0 | -0.06(-4.62%) | |
Sep 02, 2021 | 1.350 | 1.350 | 1.280 | 1.300 | 1,064 | +0.05(+4.00%) |
Sep 01, 2021 | 1.200 | 1.490 | 1.080 | 1.250 | 3,076 | -0.10(-7.41%) |
Aug 31, 2021 | 1.380 | 1.390 | 1.350 | 1.350 | 3,274 | -0.01(-0.74%) |
Aug 30, 2021 | 1.530 | 1.690 | 1.360 | 1.360 | 1,444 | -0.17(-11.11%) |
Aug 27, 2021 | 1.520 | 1.540 | 1.510 | 1.530 | 4,079 | -0.33(-17.74%) |
Aug 26, 2021 | 1.680 | 1.900 | 1.510 | 1.860 | 19,734 | +0.17(+10.06%) |
Aug 25, 2021 | 1.260 | 1.690 | 1.260 | 1.690 | 7,453 | +0.42(+33.07%) |
Aug 24, 2021 | 1.260 | 1.350 | 1.260 | 1.270 | 3,385 | +0.02(+1.60%) |
Aug 23, 2021 | 1.200 | 1.450 | 1.100 | 1.250 | 21,928 | +1.24(+8233.33%) |
Aug 20, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,815,662 | -0.01(-25.00%) |
Aug 19, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 97,610 | +0.01(+33.33%) |
Aug 18, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 132,555 | -0.01(-25.00%) |
Aug 17, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 51,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,085 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 375,480 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,475 | -0.01(-20.00%) |
Aug 11, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 442,042 | +0.01(+25.00%) |
Aug 10, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 216,922 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 488,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 50,000 | +0.01(+33.33%) |
Aug 05, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 32,872 | -0.01(-25.00%) |
Aug 04, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,500 | +0.00(+0.00%) |