Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 988.74 | 1044 | 962.24 | 1024 | 0 | +30.68(+3.09%) |
Oct 30, 2008 | 973.73 | 1014 | 945.74 | 993.53 | 0 | +43.82(+4.61%) |
Oct 29, 2008 | 940.12 | 987.70 | 913.11 | 949.71 | 0 | +9.60(+1.02%) |
Oct 28, 2008 | 907.17 | 954.81 | 869.54 | 940.10 | 0 | +50.31(+5.65%) |
Oct 27, 2008 | 920.50 | 948.70 | 877.87 | 889.79 | 0 | -43.29(-4.64%) |
Oct 24, 2008 | 906.24 | 962.70 | 883.44 | 933.08 | 0 | -30.03(-3.12%) |
Oct 23, 2008 | 983.24 | 1011 | 918.86 | 963.11 | 0 | -20.72(-2.11%) |
Oct 22, 2008 | 1011 | 1031 | 960.83 | 983.83 | 0 | -50.49(-4.88%) |
Oct 21, 2008 | 1036 | 1070 | 1012 | 1034 | 0 | -11.47(-1.10%) |
Oct 20, 2008 | 1023 | 1057 | 996.97 | 1046 | 0 | +34.71(+3.43%) |
Oct 17, 2008 | 997.92 | 1060 | 969.11 | 1011 | 0 | -2.79(-0.28%) |
Oct 16, 2008 | 998.11 | 1037 | 941.22 | 1014 | 0 | +25.29(+2.56%) |
Oct 15, 2008 | 1055 | 1071 | 979.51 | 988.58 | 0 | -76.37(-7.17%) |
Oct 14, 2008 | 1099 | 1128 | 1031 | 1065 | 0 | -1.94(-0.18%) |
Oct 13, 2008 | 1009 | 1085 | 978.25 | 1067 | 0 | +102.52(+10.63%) |
Oct 10, 2008 | 950.34 | 1022 | 874.93 | 964.37 | 0 | -23.86(-2.41%) |
Oct 09, 2008 | 1081 | 1101 | 974.83 | 988.23 | 0 | -86.64(-8.06%) |
Oct 08, 2008 | 1073 | 1124 | 1041 | 1075 | 0 | -18.57(-1.70%) |
Oct 07, 2008 | 1137 | 1166 | 1078 | 1093 | 0 | -37.69(-3.33%) |
Oct 06, 2008 | 1176 | 1194 | 1079 | 1131 | 0 | -64.36(-5.38%) |
Oct 03, 2008 | 1223 | 1249 | 1183 | 1195 | 0 | -17.18(-1.42%) |
Oct 02, 2008 | 1239 | 1256 | 1198 | 1213 | 0 | -27.91(-2.25%) |
Oct 01, 2008 | 1242 | 1267 | 1214 | 1241 | 0 | -9.61(-0.77%) |
Sep 30, 2008 | 1243 | 1271 | 1206 | 1250 | 0 | +22.88(+1.86%) |
Sep 29, 2008 | 1274 | 1295 | 1197 | 1227 | 0 | -61.29(-4.76%) |
Sep 26, 2008 | 1274 | 1307 | 1256 | 1289 | 0 | +0.73(+0.06%) |
Sep 25, 2008 | 1283 | 1309 | 1264 | 1288 | 0 | +10.94(+0.86%) |
Sep 24, 2008 | 1281 | 1303 | 1257 | 1277 | 0 | -2.09(-0.16%) |
Sep 23, 2008 | 1289 | 1317 | 1261 | 1279 | 0 | -10.39(-0.81%) |
Sep 22, 2008 | 1314 | 1335 | 1275 | 1289 | 0 | -29.78(-2.26%) |
Sep 19, 2008 | 1347 | 1388 | 1259 | 1319 | 0 | +19.63(+1.51%) |
Sep 18, 2008 | 1275 | 1324 | 1233 | 1300 | 0 | +36.83(+2.92%) |
Sep 17, 2008 | 1295 | 1319 | 1249 | 1263 | 0 | -44.11(-3.38%) |
Sep 16, 2008 | 1289 | 1326 | 1262 | 1307 | 0 | +4.73(+0.36%) |
Sep 15, 2008 | 1304 | 1337 | 1280 | 1302 | 0 | -29.63(-2.22%) |
Sep 12, 2008 | 1322 | 1346 | 1302 | 1332 | 0 | +3.76(+0.28%) |
Sep 11, 2008 | 1309 | 1341 | 1288 | 1328 | 0 | +6.63(+0.50%) |
Sep 10, 2008 | 1326 | 1345 | 1300 | 1321 | 0 | +2.31(+0.18%) |
Sep 09, 2008 | 1338 | 1363 | 1311 | 1319 | 0 | -21.24(-1.58%) |
Sep 08, 2008 | 1340 | 1360 | 1312 | 1340 | 0 | +21.10(+1.60%) |
Sep 05, 2008 | 1322 | 1338 | 1296 | 1319 | 0 | -9.16(-0.69%) |
Sep 04, 2008 | 1353 | 1364 | 1318 | 1328 | 0 | -31.57(-2.32%) |
Sep 03, 2008 | 1355 | 1376 | 1337 | 1360 | 0 | +3.13(+0.23%) |
Sep 02, 2008 | 1369 | 1392 | 1340 | 1357 | 0 | -1.33(-0.10%) |
Sep 01, 2008 | 1366 | 1382 | 1347 | 1358 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1366 | 1382 | 1347 | 1358 | 0 | -11.81(-0.86%) |
Aug 28, 2008 | 1358 | 1379 | 1346 | 1370 | 0 | +13.50(+1.00%) |
Aug 27, 2008 | 1351 | 1372 | 1330 | 1356 | 0 | +5.63(+0.42%) |
Aug 26, 2008 | 1348 | 1370 | 1332 | 1351 | 0 | +1.87(+0.14%) |
Aug 25, 2008 | 1365 | 1378 | 1333 | 1349 | 0 | -22.78(-1.66%) |
Aug 22, 2008 | 1359 | 1384 | 1344 | 1372 | 0 | +17.33(+1.28%) |
Aug 21, 2008 | 1346 | 1369 | 1329 | 1354 | 0 | +0.88(+0.07%) |
Aug 20, 2008 | 1364 | 1378 | 1335 | 1353 | 0 | -7.47(-0.55%) |
Aug 19, 2008 | 1368 | 1386 | 1342 | 1361 | 0 | -13.31(-0.97%) |
Aug 18, 2008 | 1399 | 1412 | 1362 | 1374 | 0 | -23.27(-1.67%) |
Aug 15, 2008 | 1386 | 1417 | 1362 | 1398 | 0 | +15.63(+1.13%) |
Aug 14, 2008 | 1363 | 1399 | 1352 | 1382 | 0 | +10.22(+0.75%) |
Aug 13, 2008 | 1365 | 1389 | 1345 | 1372 | 0 | +4.14(+0.30%) |
Aug 12, 2008 | 1380 | 1397 | 1352 | 1368 | 0 | -16.02(-1.16%) |
Aug 11, 2008 | 1370 | 1398 | 1351 | 1384 | 0 | +12.82(+0.94%) |
Aug 08, 2008 | 1338 | 1385 | 1329 | 1371 | 0 | +30.79(+2.30%) |
Aug 07, 2008 | 1342 | 1372 | 1318 | 1340 | 0 | -8.37(-0.62%) |
Aug 06, 2008 | 1344 | 1368 | 1322 | 1348 | 0 | +2.11(+0.16%) |
Aug 05, 2008 | 1332 | 1359 | 1312 | 1346 | 0 | +19.65(+1.48%) |
Aug 04, 2008 | 1321 | 1346 | 1302 | 1327 | 0 | +10.38(+0.79%) |