Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 971.26 | 988.23 | 961.16 | 968.18 | 0 | -2.78(-0.29%) |
Oct 29, 2015 | 981.43 | 997.48 | 961.17 | 970.96 | 0 | -15.19(-1.54%) |
Oct 28, 2015 | 963.52 | 991.92 | 946.92 | 986.15 | 0 | +26.65(+2.78%) |
Oct 27, 2015 | 951.77 | 972.60 | 942.55 | 959.51 | 0 | +8.32(+0.87%) |
Oct 26, 2015 | 947.43 | 964.27 | 935.38 | 951.19 | 0 | +1.84(+0.19%) |
Oct 23, 2015 | 935.09 | 962.47 | 925.85 | 949.36 | 0 | +24.45(+2.64%) |
Oct 22, 2015 | 941.45 | 953.53 | 899.29 | 924.91 | 0 | -20.90(-2.21%) |
Oct 21, 2015 | 964.25 | 969.63 | 924.12 | 945.81 | 0 | -12.09(-1.26%) |
Oct 20, 2015 | 971.75 | 979.95 | 949.64 | 957.90 | 0 | -16.77(-1.72%) |
Oct 19, 2015 | 967.93 | 986.97 | 955.98 | 974.67 | 0 | +5.54(+0.57%) |
Oct 16, 2015 | 967.82 | 984.82 | 953.20 | 969.13 | 0 | +7.45(+0.77%) |
Oct 15, 2015 | 931.93 | 964.43 | 921.11 | 961.68 | 0 | +26.53(+2.84%) |
Oct 14, 2015 | 943.72 | 957.71 | 927.93 | 935.15 | 0 | -6.07(-0.64%) |
Oct 13, 2015 | 950.09 | 968.73 | 934.05 | 941.22 | 0 | -14.42(-1.51%) |
Oct 12, 2015 | 953.73 | 966.62 | 940.58 | 955.64 | 0 | +4.29(+0.45%) |
Oct 09, 2015 | 939.75 | 962.40 | 930.65 | 951.35 | 0 | +12.41(+1.32%) |
Oct 08, 2015 | 935.40 | 947.07 | 914.56 | 938.95 | 0 | -3.53(-0.37%) |
Oct 07, 2015 | 937.57 | 955.33 | 913.49 | 942.48 | 0 | +8.46(+0.91%) |
Oct 06, 2015 | 950.93 | 961.92 | 916.90 | 934.02 | 0 | -22.37(-2.34%) |
Oct 05, 2015 | 949.11 | 970.79 | 932.21 | 956.39 | 0 | +6.33(+0.67%) |
Oct 02, 2015 | 912.04 | 954.32 | 902.19 | 950.07 | 0 | +28.72(+3.12%) |
Oct 01, 2015 | 927.88 | 936.60 | 900.36 | 921.35 | 0 | -4.01(-0.43%) |
Sep 30, 2015 | 924.42 | 940.32 | 907.20 | 925.36 | 0 | +13.32(+1.46%) |
Sep 29, 2015 | 924.81 | 948.10 | 896.44 | 912.03 | 0 | -15.32(-1.65%) |
Sep 28, 2015 | 965.98 | 970.31 | 910.78 | 927.35 | 0 | -44.59(-4.59%) |
Sep 25, 2015 | 1014 | 1022 | 957.18 | 971.94 | 0 | -31.44(-3.13%) |
Sep 24, 2015 | 1005 | 1015 | 985.20 | 1003 | 0 | -8.51(-0.84%) |
Sep 23, 2015 | 1015 | 1028 | 1000 | 1012 | 0 | -1.81(-0.18%) |
Sep 22, 2015 | 1013 | 1026 | 992.33 | 1014 | 0 | -7.11(-0.70%) |
Sep 21, 2015 | 1053 | 1062 | 1010 | 1021 | 0 | -16.70(-1.61%) |
Sep 18, 2015 | 1038 | 1058 | 1026 | 1038 | 0 | -12.39(-1.18%) |
Sep 17, 2015 | 1035 | 1070 | 1023 | 1050 | 0 | +17.74(+1.72%) |
Sep 16, 2015 | 1036 | 1046 | 1010 | 1032 | 0 | +4.75(+0.46%) |
Sep 15, 2015 | 1029 | 1046 | 1009 | 1027 | 0 | +8.62(+0.85%) |
Sep 14, 2015 | 1019 | 1031 | 1001 | 1019 | 0 | +1.59(+0.16%) |
Sep 11, 2015 | 1010 | 1027 | 993.88 | 1017 | 0 | +0.77(+0.08%) |
Sep 10, 2015 | 1008 | 1029 | 997.92 | 1016 | 0 | +6.76(+0.67%) |
Sep 09, 2015 | 1023 | 1038 | 997.31 | 1010 | 0 | -1.62(-0.16%) |
Sep 08, 2015 | 1002 | 1018 | 991.43 | 1011 | 0 | +25.43(+2.58%) |
Sep 04, 2015 | 985.86 | 985.86 | 985.86 | 985.86 | 0 | -10.39(-1.04%) |
Sep 03, 2015 | 1008 | 1023 | 989.32 | 996.25 | 0 | -8.27(-0.82%) |
Sep 02, 2015 | 995.06 | 1010 | 974.36 | 1005 | 0 | +21.75(+2.21%) |
Sep 01, 2015 | 977.87 | 1003 | 965.60 | 982.77 | 0 | -17.11(-1.71%) |
Aug 31, 2015 | 1009 | 1023 | 992.00 | 999.88 | 0 | -10.67(-1.06%) |
Aug 28, 2015 | 1010 | 1020 | 997.01 | 1011 | 0 | -4.97(-0.49%) |
Aug 27, 2015 | 1003 | 1030 | 989.91 | 1016 | 0 | +22.22(+2.24%) |
Aug 26, 2015 | 987.69 | 1001 | 960.15 | 993.30 | 0 | +27.47(+2.84%) |
Aug 25, 2015 | 995.17 | 1009 | 959.54 | 965.84 | 0 | +1.90(+0.20%) |
Aug 24, 2015 | 1001 | 1049 | 915.61 | 963.93 | 0 | -102.38(-9.60%) |
Aug 21, 2015 | 1055 | 1114 | 1036 | 1066 | 0 | +0.82(+0.08%) |
Aug 20, 2015 | 1091 | 1103 | 1054 | 1065 | 0 | -34.38(-3.13%) |
Aug 19, 2015 | 1102 | 1120 | 1080 | 1100 | 0 | -2.34(-0.21%) |
Aug 18, 2015 | 1117 | 1139 | 1096 | 1102 | 0 | -18.63(-1.66%) |
Aug 17, 2015 | 1099 | 1141 | 1093 | 1121 | 0 | +18.19(+1.65%) |
Aug 14, 2015 | 1108 | 1120 | 1084 | 1103 | 0 | -2.29(-0.21%) |
Aug 13, 2015 | 1091 | 1138 | 1081 | 1105 | 0 | -7.01(-0.63%) |
Aug 12, 2015 | 1193 | 1213 | 1076 | 1112 | 0 | -87.16(-7.27%) |
Aug 11, 2015 | 1203 | 1230 | 1180 | 1199 | 0 | -21.09(-1.73%) |
Aug 10, 2015 | 1211 | 1236 | 1198 | 1220 | 0 | -8.47(-0.69%) |
Aug 07, 2015 | 1219 | 1240 | 1185 | 1229 | 0 | -9.08(-0.73%) |
Aug 06, 2015 | 1265 | 1277 | 1211 | 1238 | 0 | -28.01(-2.21%) |
Aug 05, 2015 | 1307 | 1332 | 1234 | 1266 | 0 | +31.60(+2.56%) |
Aug 04, 2015 | 1220 | 1249 | 1203 | 1234 | 0 | +8.93(+0.73%) |