Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.751 | 1.759 | 1.733 | 1.736 | 0 | -0.02(-1.00%) |
Oct 30, 2007 | 1.754 | 1.768 | 1.744 | 1.753 | 0 | -0.01(-0.40%) |
Oct 29, 2007 | 1.776 | 1.782 | 1.750 | 1.760 | 0 | -0.01(-0.51%) |
Oct 26, 2007 | 1.792 | 1.798 | 1.767 | 1.769 | 0 | -0.03(-1.42%) |
Oct 25, 2007 | 1.803 | 1.812 | 1.778 | 1.794 | 0 | -0.01(-0.47%) |
Oct 24, 2007 | 1.797 | 1.816 | 1.790 | 1.803 | 0 | +0.01(+0.56%) |
Oct 23, 2007 | 1.821 | 1.825 | 1.784 | 1.793 | 0 | -0.01(-0.39%) |
Oct 19, 2007 | 1.804 | 1.808 | 1.776 | 1.800 | 0 | +0.02(+0.84%) |
Oct 18, 2007 | 1.815 | 1.826 | 1.784 | 1.785 | 0 | -0.04(-2.00%) |
Oct 17, 2007 | 1.823 | 1.827 | 1.796 | 1.821 | 0 | +0.00(+0.25%) |
Oct 16, 2007 | 1.814 | 1.837 | 1.802 | 1.817 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 1.803 | 1.818 | 1.791 | 1.817 | 0 | +0.03(+1.51%) |
Oct 12, 2007 | 1.791 | 1.820 | 1.787 | 1.790 | 0 | -0.02(-0.89%) |
Oct 11, 2007 | 1.802 | 1.807 | 1.782 | 1.806 | 0 | +0.00(+0.06%) |
Oct 10, 2007 | 1.802 | 1.815 | 1.788 | 1.805 | 0 | +0.00(+0.17%) |
Oct 09, 2007 | 1.817 | 1.823 | 1.798 | 1.802 | 0 | -0.01(-0.83%) |
Oct 08, 2007 | 1.809 | 1.825 | 1.799 | 1.817 | 0 | +0.01(+0.72%) |
Oct 05, 2007 | 1.829 | 1.833 | 1.801 | 1.804 | 0 | -0.02(-1.02%) |
Oct 04, 2007 | 1.823 | 1.857 | 1.819 | 1.823 | 0 | -0.02(-0.90%) |
Oct 03, 2007 | 1.823 | 1.842 | 1.819 | 1.839 | 0 | +0.01(+0.82%) |
Oct 02, 2007 | 1.820 | 1.835 | 1.807 | 1.824 | 0 | +0.02(+0.83%) |
Oct 01, 2007 | 1.838 | 1.847 | 1.807 | 1.809 | 0 | -0.02(-1.34%) |
Sep 28, 2007 | 1.841 | 1.863 | 1.829 | 1.833 | 0 | -0.01(-0.35%) |
Sep 27, 2007 | 1.853 | 1.857 | 1.832 | 1.840 | 0 | -0.01(-0.54%) |
Sep 26, 2007 | 1.866 | 1.870 | 1.841 | 1.850 | 0 | -0.01(-0.59%) |
Sep 25, 2007 | 1.868 | 1.881 | 1.857 | 1.861 | 0 | -0.01(-0.59%) |
Sep 24, 2007 | 1.861 | 1.875 | 1.857 | 1.872 | 0 | +0.00(+0.21%) |
Sep 21, 2007 | 1.857 | 1.885 | 1.853 | 1.868 | 0 | -0.01(-0.69%) |
Sep 20, 2007 | 1.871 | 1.883 | 1.849 | 1.881 | 0 | +0.01(+0.70%) |
Sep 19, 2007 | 1.901 | 1.905 | 1.854 | 1.868 | 0 | -0.01(-0.43%) |
Sep 18, 2007 | 1.913 | 1.922 | 1.875 | 1.876 | 0 | -0.04(-2.14%) |
Sep 17, 2007 | 1.894 | 1.922 | 1.890 | 1.917 | 0 | +0.02(+1.05%) |
Sep 14, 2007 | 1.899 | 1.919 | 1.889 | 1.897 | 0 | -0.00(-0.05%) |
Sep 13, 2007 | 1.908 | 1.912 | 1.891 | 1.898 | 0 | -0.01(-0.73%) |
Sep 12, 2007 | 1.924 | 1.934 | 1.904 | 1.912 | 0 | -0.01(-0.68%) |
Sep 11, 2007 | 1.961 | 1.965 | 1.920 | 1.925 | 0 | -0.03(-1.58%) |
Sep 10, 2007 | 1.961 | 1.975 | 1.941 | 1.956 | 0 | -0.01(-0.31%) |
Sep 07, 2007 | 1.951 | 1.968 | 1.940 | 1.962 | 0 | +0.01(+0.62%) |
Sep 06, 2007 | 1.969 | 1.978 | 1.944 | 1.950 | 0 | -0.02(-0.76%) |
Sep 05, 2007 | 1.948 | 1.976 | 1.944 | 1.965 | 0 | +0.02(+0.87%) |
Sep 04, 2007 | 1.955 | 1.972 | 1.942 | 1.948 | 0 | -0.01(-0.46%) |
Aug 31, 2007 | 1.967 | 1.981 | 1.948 | 1.957 | 0 | -0.01(-0.51%) |
Aug 30, 2007 | 1.966 | 1.996 | 1.955 | 1.967 | 0 | -0.01(-0.50%) |
Aug 29, 2007 | 1.987 | 2.006 | 1.965 | 1.977 | 0 | -0.02(-1.20%) |
Aug 28, 2007 | 1.956 | 2.002 | 1.952 | 2.001 | 0 | +0.05(+2.62%) |
Aug 27, 2007 | 1.976 | 1.980 | 1.936 | 1.950 | 0 | -0.00(-0.10%) |
Aug 24, 2007 | 2.000 | 2.004 | 1.942 | 1.952 | 0 | -0.04(-1.91%) |
Aug 23, 2007 | 2.014 | 2.018 | 1.975 | 1.990 | 0 | -0.02(-1.19%) |
Aug 22, 2007 | 2.029 | 2.041 | 2.001 | 2.014 | 0 | -0.02(-1.08%) |
Aug 21, 2007 | 2.037 | 2.053 | 2.014 | 2.036 | 0 | -0.01(-0.56%) |
Aug 20, 2007 | 2.023 | 2.060 | 1.995 | 2.047 | 0 | +0.03(+1.26%) |
Aug 17, 2007 | 2.107 | 2.111 | 1.994 | 2.022 | 0 | -0.07(-3.32%) |
Aug 16, 2007 | 1.997 | 2.129 | 1.993 | 2.091 | 0 | +0.07(+3.69%) |
Aug 15, 2007 | 1.976 | 2.018 | 1.972 | 2.017 | 0 | +0.03(+1.66%) |
Aug 14, 2007 | 1.939 | 1.996 | 1.925 | 1.984 | 0 | +0.04(+2.01%) |
Aug 13, 2007 | 1.943 | 1.945 | 1.945 | 1.945 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.915 | 1.972 | 1.911 | 1.945 | 0 | +0.02(+1.04%) |
Aug 09, 2007 | 1.886 | 1.929 | 1.880 | 1.925 | 0 | +0.04(+2.07%) |
Aug 08, 2007 | 1.907 | 1.915 | 1.877 | 1.886 | 0 | -0.02(-1.05%) |
Aug 07, 2007 | 1.913 | 1.920 | 1.889 | 1.906 | 0 | -0.01(-0.34%) |
Aug 06, 2007 | 1.879 | 1.921 | 1.875 | 1.913 | 0 | +0.01(+0.60%) |
Aug 03, 2007 | 1.900 | 1.902 | 1.872 | 1.901 | 0 | +0.03(+1.55%) |
Aug 02, 2007 | 1.882 | 1.896 | 1.864 | 1.872 | 0 | -0.01(-0.74%) |