Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.16%) | |
Oct 28, 2011 | 1.692 | 1.692 | 1.692 | 0 | -0.03(-1.58%) | |
Oct 27, 2011 | 1.719 | 1.719 | 1.719 | 0 | -0.05(-2.56%) | |
Oct 26, 2011 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.15%) | |
Oct 25, 2011 | 1.762 | 1.762 | 1.762 | 0 | +0.01(+0.63%) | |
Oct 24, 2011 | 1.751 | 1.751 | 1.751 | 0 | -0.02(-1.23%) | |
Oct 21, 2011 | 1.773 | 1.773 | 1.773 | 0 | -0.03(-1.65%) | |
Oct 20, 2011 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.04(+2.14%) |
Oct 19, 2011 | 1.765 | 1.765 | 1.765 | 0 | +0.01(+0.36%) | |
Oct 18, 2011 | 1.758 | 1.758 | 1.758 | 0 | +0.01(+0.54%) | |
Oct 17, 2011 | 1.749 | 1.749 | 1.749 | 0 | +0.01(+0.76%) | |
Oct 14, 2011 | 1.736 | 1.736 | 1.736 | 0 | -0.01(-0.74%) | |
Oct 13, 2011 | 1.749 | 1.749 | 1.749 | 0 | -0.01(-0.64%) | |
Oct 11, 2011 | 1.760 | 1.760 | 1.760 | 0 | +0.01(+0.70%) | |
Oct 10, 2011 | 1.748 | 1.748 | 1.748 | 0 | -0.02(-0.94%) | |
Oct 07, 2011 | 1.764 | 1.764 | 1.764 | 0 | -0.04(-2.43%) | |
Oct 06, 2011 | 1.808 | 1.808 | 1.808 | 0 | -0.03(-1.68%) | |
Oct 05, 2011 | 1.839 | 1.839 | 1.839 | 1.839 | 0 | -0.04(-2.02%) |
Oct 04, 2011 | 1.877 | 1.877 | 1.877 | 1.877 | 0 | -0.01(-0.58%) |
Oct 03, 2011 | 1.888 | 1.888 | 1.888 | 1.888 | 0 | +0.03(+1.68%) |
Sep 30, 2011 | 1.840 | 1.866 | 1.840 | 1.857 | 0 | +0.03(+1.65%) |
Sep 29, 2011 | 1.827 | 1.827 | 1.827 | 0 | +0.01(+0.66%) | |
Sep 28, 2011 | 1.815 | 1.815 | 1.815 | 0 | +0.01(+0.48%) | |
Sep 27, 2011 | 1.806 | 1.806 | 1.806 | 0 | -0.04(-2.25%) | |
Sep 26, 2011 | 1.847 | 1.847 | 1.847 | 0 | -0.01(-0.71%) | |
Sep 23, 2011 | 1.861 | 1.861 | 1.861 | 0 | -0.02(-1.02%) | |
Sep 22, 2011 | 1.880 | 1.880 | 1.880 | 0 | +0.04(+2.19%) | |
Sep 21, 2011 | 1.840 | 1.840 | 1.840 | 0 | +0.05(+2.91%) | |
Sep 20, 2011 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.12%) | |
Sep 19, 2011 | 1.785 | 1.785 | 1.785 | 0 | +0.07(+4.30%) | |
Sep 16, 2011 | 1.712 | 1.712 | 1.712 | 0 | +0.00(+0.04%) | |
Sep 15, 2011 | 1.711 | 1.711 | 1.711 | 1.711 | 0 | -0.01(-0.78%) |
Sep 14, 2011 | 1.724 | 1.724 | 1.724 | 1.724 | 0 | +0.01(+0.48%) |
Sep 13, 2011 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.01(+0.71%) |
Sep 12, 2011 | 1.704 | 1.704 | 1.704 | 0 | +0.02(+1.44%) | |
Sep 09, 2011 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.56%) | |
Sep 08, 2011 | 1.654 | 1.654 | 1.654 | 0 | -0.00(-0.18%) | |
Sep 07, 2011 | 1.657 | 1.657 | 1.657 | 0 | -0.00(-0.08%) | |
Sep 06, 2011 | 1.659 | 1.659 | 1.659 | 0 | +0.01(+0.39%) | |
Sep 05, 2011 | 1.652 | 1.652 | 1.652 | 0 | +0.01(+0.57%) | |
Sep 02, 2011 | 1.643 | 1.643 | 1.643 | 0 | +0.04(+2.71%) | |
Sep 01, 2011 | 1.599 | 1.599 | 1.599 | 0 | +0.01(+0.91%) | |
Aug 31, 2011 | 1.585 | 1.585 | 1.585 | 0 | -0.01(-0.36%) | |
Aug 30, 2011 | 1.591 | 1.591 | 1.591 | 0 | -0.01(-0.37%) | |
Aug 29, 2011 | 1.597 | 1.597 | 1.597 | 0 | -0.01(-0.67%) | |
Aug 26, 2011 | 1.607 | 1.607 | 1.607 | 0 | -0.01(-0.34%) | |
Aug 25, 2011 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.32%) | |
Aug 24, 2011 | 1.608 | 1.608 | 1.608 | 0 | +0.01(+0.48%) | |
Aug 23, 2011 | 1.600 | 1.600 | 1.600 | 0 | -0.00(-0.18%) | |
Aug 22, 2011 | 1.603 | 1.603 | 1.603 | 0 | -0.00(-0.05%) | |
Aug 19, 2011 | 1.604 | 1.604 | 1.604 | 0 | -0.00(-0.22%) | |
Aug 18, 2011 | 1.607 | 1.607 | 1.607 | 0 | +0.02(+1.51%) | |
Aug 17, 2011 | 1.584 | 1.584 | 1.584 | 0 | -0.01(-0.54%) | |
Aug 16, 2011 | 1.592 | 1.592 | 1.592 | 0 | -0.00(-0.10%) | |
Aug 15, 2011 | 1.594 | 1.594 | 1.594 | 0 | -0.02(-1.12%) | |
Aug 12, 2011 | 1.612 | 1.612 | 1.612 | 0 | -0.02(-1.01%) | |
Aug 11, 2011 | 1.628 | 1.628 | 1.628 | 0 | +0.00(+0.21%) | |
Aug 10, 2011 | 1.625 | 1.625 | 1.625 | 0 | -0.01(-0.47%) | |
Aug 09, 2011 | 1.632 | 1.632 | 1.632 | 0 | +0.03(+2.00%) | |
Aug 08, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.17%) | |
Aug 05, 2011 | 1.598 | 1.598 | 1.598 | 0 | +0.02(+1.00%) | |
Aug 04, 2011 | 1.582 | 1.582 | 1.582 | 0 | +0.02(+1.03%) | |
Aug 03, 2011 | 1.566 | 1.566 | 1.566 | 0 | -0.00(-0.02%) | |
Aug 02, 2011 | 1.566 | 1.566 | 1.566 | 0 | +0.00(+0.26%) |