Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.478 | 2.478 | 2.478 | 0 | +0.07(+3.06%) | |
Oct 30, 2014 | 2.423 | 2.435 | 2.393 | 2.405 | 0 | -0.06(-2.29%) |
Oct 29, 2014 | 2.471 | 2.472 | 2.425 | 2.461 | 0 | -0.00(-0.01%) |
Oct 28, 2014 | 2.461 | 2.461 | 2.461 | 0 | -0.06(-2.43%) | |
Oct 27, 2014 | 2.523 | 2.523 | 2.523 | 0 | +0.05(+1.97%) | |
Oct 24, 2014 | 2.474 | 2.474 | 2.474 | 0 | -0.02(-1.00%) | |
Oct 23, 2014 | 2.499 | 2.499 | 2.499 | 0 | +0.01(+0.46%) | |
Oct 22, 2014 | 2.487 | 2.487 | 2.487 | 0 | +0.01(+0.25%) | |
Oct 21, 2014 | 2.481 | 2.481 | 2.481 | 0 | +0.02(+0.64%) | |
Oct 20, 2014 | 2.465 | 2.465 | 2.465 | 0 | +0.03(+1.21%) | |
Oct 17, 2014 | 2.436 | 2.436 | 2.436 | 0 | -0.03(-1.36%) | |
Oct 16, 2014 | 2.469 | 2.469 | 2.469 | 0 | +0.01(+0.45%) | |
Oct 15, 2014 | 2.458 | 2.458 | 2.458 | 0 | +0.06(+2.45%) | |
Oct 14, 2014 | 2.399 | 2.399 | 2.399 | 0 | +0.01(+0.27%) | |
Oct 13, 2014 | 2.393 | 2.393 | 2.393 | 0 | -0.04(-1.45%) | |
Oct 10, 2014 | 2.428 | 2.428 | 2.428 | 0 | +0.03(+1.25%) | |
Oct 09, 2014 | 2.398 | 2.398 | 2.398 | 0 | +0.02(+0.98%) | |
Oct 08, 2014 | 2.375 | 2.375 | 2.375 | 0 | -0.02(-0.89%) | |
Oct 07, 2014 | 2.396 | 2.396 | 2.396 | 0 | -0.03(-1.25%) | |
Oct 06, 2014 | 2.426 | 2.426 | 2.426 | 0 | -0.03(-1.36%) | |
Oct 03, 2014 | 2.460 | 2.460 | 2.460 | 0 | -0.04(-1.43%) | |
Oct 02, 2014 | 2.495 | 2.495 | 2.495 | 0 | +0.01(+0.55%) | |
Oct 01, 2014 | 2.482 | 2.482 | 2.482 | 0 | +0.04(+1.72%) | |
Sep 30, 2014 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.28%) | |
Sep 29, 2014 | 2.447 | 2.447 | 2.447 | 0 | +0.03(+1.18%) | |
Sep 26, 2014 | 2.418 | 2.418 | 2.418 | 0 | -0.01(-0.37%) | |
Sep 25, 2014 | 2.427 | 2.427 | 2.427 | 0 | +0.04(+1.86%) | |
Sep 24, 2014 | 2.383 | 2.383 | 2.383 | 0 | -0.03(-1.20%) | |
Sep 23, 2014 | 2.412 | 2.412 | 2.412 | 0 | +0.01(+0.54%) | |
Sep 22, 2014 | 2.399 | 2.399 | 2.399 | 0 | +0.03(+1.22%) | |
Sep 19, 2014 | 2.370 | 2.370 | 2.370 | 0 | +0.00(+0.16%) | |
Sep 18, 2014 | 2.366 | 2.366 | 2.366 | 0 | +0.01(+0.32%) | |
Sep 17, 2014 | 2.359 | 2.359 | 2.359 | 0 | +0.02(+0.93%) | |
Sep 16, 2014 | 2.337 | 2.337 | 2.337 | 0 | -0.01(-0.24%) | |
Sep 15, 2014 | 2.342 | 2.342 | 2.342 | 0 | +0.00(+0.12%) | |
Sep 12, 2014 | 2.340 | 2.340 | 2.340 | 0 | +0.05(+2.26%) | |
Sep 10, 2014 | 2.288 | 2.288 | 2.288 | 0 | +0.00(+0.08%) | |
Sep 09, 2014 | 2.286 | 2.286 | 2.286 | 0 | +0.02(+0.80%) | |
Sep 08, 2014 | 2.268 | 2.268 | 2.268 | 0 | +0.03(+1.13%) | |
Sep 05, 2014 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.02%) | |
Sep 04, 2014 | 2.243 | 2.243 | 2.243 | 0 | +0.01(+0.28%) | |
Sep 03, 2014 | 2.237 | 2.237 | 2.237 | 0 | -0.01(-0.26%) | |
Sep 02, 2014 | 2.243 | 2.243 | 2.243 | 0 | -0.00(-0.15%) | |
Sep 01, 2014 | 2.246 | 2.246 | 2.246 | 0 | +0.01(+0.43%) | |
Aug 29, 2014 | 2.237 | 2.237 | 2.237 | 0 | -0.00(-0.15%) | |
Aug 28, 2014 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.31%) | |
Aug 27, 2014 | 2.247 | 2.247 | 2.247 | 0 | -0.01(-0.65%) | |
Aug 26, 2014 | 2.262 | 2.262 | 2.262 | 0 | -0.03(-1.17%) | |
Aug 25, 2014 | 2.288 | 2.288 | 2.288 | 0 | +0.01(+0.46%) | |
Aug 22, 2014 | 2.278 | 2.278 | 2.278 | 0 | +0.01(+0.37%) | |
Aug 21, 2014 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.32%) | |
Aug 20, 2014 | 2.262 | 2.262 | 2.262 | 0 | +0.02(+0.69%) | |
Aug 19, 2014 | 2.247 | 2.247 | 2.247 | 0 | -0.01(-0.50%) | |
Aug 18, 2014 | 2.258 | 2.258 | 2.258 | 0 | -0.00(-0.15%) | |
Aug 15, 2014 | 2.261 | 2.261 | 2.261 | 0 | -0.01(-0.23%) | |
Aug 14, 2014 | 2.267 | 2.267 | 2.267 | 0 | -0.01(-0.60%) | |
Aug 13, 2014 | 2.280 | 2.280 | 2.280 | 0 | +0.00(+0.14%) | |
Aug 12, 2014 | 2.277 | 2.277 | 2.277 | 0 | +0.00(+0.07%) | |
Aug 11, 2014 | 2.276 | 2.276 | 2.276 | 0 | -0.01(-0.37%) | |
Aug 08, 2014 | 2.284 | 2.284 | 2.284 | 0 | -0.01(-0.57%) | |
Aug 07, 2014 | 2.297 | 2.297 | 2.297 | 0 | +0.03(+1.19%) | |
Aug 06, 2014 | 2.270 | 2.270 | 2.270 | 0 | -0.01(-0.48%) | |
Aug 05, 2014 | 2.257 | 2.285 | 2.257 | 2.281 | 0 | +0.02(+1.01%) |
Aug 04, 2014 | 2.257 | 2.265 | 2.247 | 2.258 | 0 | +0.00(+0.04%) |