Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 3.272 | 3.271 | 3.272 | 0 | -0.02(-0.52%) | |
Oct 30, 2017 | 3.289 | 3.289 | 3.288 | 3.289 | 0 | +0.05(+1.62%) |
Oct 27, 2017 | 3.236 | 3.236 | 3.236 | 0 | -0.05(-1.63%) | |
Oct 26, 2017 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.06(+1.76%) |
Oct 25, 2017 | 3.233 | 3.233 | 3.233 | 0 | -0.01(-0.34%) | |
Oct 24, 2017 | 3.244 | 3.244 | 3.244 | 0 | +0.01(+0.20%) | |
Oct 23, 2017 | 3.238 | 3.237 | 3.238 | 0 | +0.05(+1.41%) | |
Oct 20, 2017 | 3.192 | 3.192 | 3.192 | 0 | +0.03(+0.82%) | |
Oct 19, 2017 | 3.167 | 3.166 | 3.167 | 0 | -0.01(-0.16%) | |
Oct 18, 2017 | 3.172 | 3.171 | 3.172 | 0 | +0.01(+0.44%) | |
Oct 17, 2017 | 3.158 | 3.158 | 3.158 | 0 | -0.01(-0.45%) | |
Oct 16, 2017 | 3.172 | 3.172 | 3.172 | 3.172 | 0 | +0.03(+0.84%) |
Oct 13, 2017 | 3.146 | 3.146 | 3.146 | 0 | -0.02(-0.79%) | |
Oct 12, 2017 | 3.171 | 3.171 | 3.170 | 3.171 | 0 | -0.00(-0.02%) |
Oct 11, 2017 | 3.173 | 3.171 | 3.171 | 0 | -0.01(-0.25%) | |
Oct 10, 2017 | 3.180 | 3.179 | 3.179 | 0 | -0.01(-0.28%) | |
Oct 09, 2017 | 3.189 | 3.188 | 3.188 | 0 | +0.03(+1.04%) | |
Oct 06, 2017 | 3.155 | 3.155 | 3.155 | 0 | +0.00(+0.05%) | |
Oct 05, 2017 | 3.154 | 3.154 | 3.154 | 3.154 | 0 | +0.02(+0.62%) |
Oct 04, 2017 | 3.135 | 3.134 | 3.135 | 0 | -0.01(-0.25%) | |
Oct 03, 2017 | 3.143 | 3.143 | 3.143 | 0 | -0.01(-0.39%) | |
Oct 02, 2017 | 3.155 | 3.155 | 3.152 | 3.155 | 0 | -0.01(-0.25%) |
Sep 29, 2017 | 3.163 | 3.163 | 3.163 | 0 | -0.02(-0.62%) | |
Sep 28, 2017 | 3.183 | 3.182 | 3.182 | 0 | -0.01(-0.34%) | |
Sep 27, 2017 | 3.193 | 3.193 | 3.193 | 0 | +0.03(+0.82%) | |
Sep 26, 2017 | 3.167 | 3.167 | 3.167 | 0 | +0.01(+0.26%) | |
Sep 25, 2017 | 3.160 | 3.160 | 3.159 | 3.159 | 0 | +0.03(+1.09%) |
Sep 22, 2017 | 3.125 | 3.125 | 3.125 | 0 | -0.01(-0.40%) | |
Sep 21, 2017 | 3.138 | 3.138 | 3.138 | 3.138 | 0 | +0.01(+0.18%) |
Sep 20, 2017 | 3.133 | 3.132 | 3.132 | 0 | -0.00(-0.07%) | |
Sep 19, 2017 | 3.134 | 3.135 | 3.134 | 3.135 | 0 | -0.00(-0.06%) |
Sep 18, 2017 | 3.136 | 3.136 | 3.136 | 3.136 | 0 | +0.03(+0.83%) |
Sep 15, 2017 | 3.111 | 3.111 | 3.111 | 0 | -0.01(-0.29%) | |
Sep 14, 2017 | 3.120 | 3.118 | 3.120 | 0 | -0.02(-0.49%) | |
Sep 13, 2017 | 3.136 | 3.135 | 3.135 | 0 | +0.01(+0.31%) | |
Sep 12, 2017 | 3.125 | 3.125 | 3.125 | 3.125 | 0 | +0.02(+0.72%) |
Sep 11, 2017 | 3.103 | 3.103 | 3.103 | 0 | +0.02(+0.52%) | |
Sep 08, 2017 | 3.087 | 3.087 | 3.087 | 0 | -0.01(-0.39%) | |
Sep 07, 2017 | 3.100 | 3.099 | 3.099 | 0 | +0.00(+0.01%) | |
Sep 06, 2017 | 3.100 | 3.099 | 3.099 | 0 | -0.02(-0.58%) | |
Sep 05, 2017 | 3.117 | 3.117 | 3.117 | 0 | -0.02(-0.77%) | |
Sep 04, 2017 | 3.142 | 3.141 | 3.141 | 0 | +0.00(+0.03%) | |
Sep 01, 2017 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.23%) | |
Aug 31, 2017 | 3.148 | 3.147 | 3.147 | 0 | -0.01(-0.41%) | |
Aug 30, 2017 | 3.161 | 3.160 | 3.160 | 0 | -0.01(-0.17%) | |
Aug 29, 2017 | 3.164 | 3.166 | 3.164 | 3.166 | 0 | -0.00(-0.06%) |
Aug 28, 2017 | 3.168 | 3.168 | 3.167 | 3.168 | 0 | +0.01(+0.27%) |
Aug 25, 2017 | 3.159 | 3.159 | 3.159 | 0 | +0.01(+0.34%) | |
Aug 24, 2017 | 3.148 | 3.148 | 3.148 | 0 | +0.01(+0.25%) | |
Aug 23, 2017 | 3.142 | 3.141 | 3.141 | 0 | -0.02(-0.67%) | |
Aug 22, 2017 | 3.162 | 3.161 | 3.162 | 0 | -0.00(-0.07%) | |
Aug 21, 2017 | 3.164 | 3.164 | 3.164 | 3.164 | 0 | +0.02(+0.55%) |
Aug 18, 2017 | 3.147 | 3.147 | 3.147 | 0 | -0.03(-0.88%) | |
Aug 17, 2017 | 3.175 | 3.175 | 3.175 | 0 | +0.02(+0.70%) | |
Aug 16, 2017 | 3.153 | 3.152 | 3.153 | 0 | -0.02(-0.51%) | |
Aug 15, 2017 | 3.169 | 3.169 | 3.168 | 3.169 | 0 | -0.02(-0.61%) |
Aug 14, 2017 | 3.189 | 3.188 | 3.189 | 0 | -0.01(-0.20%) | |
Aug 11, 2017 | 3.195 | 3.195 | 3.195 | 0 | +0.02(+0.62%) | |
Aug 10, 2017 | 3.175 | 3.175 | 3.175 | 0 | +0.02(+0.62%) | |
Aug 09, 2017 | 3.156 | 3.156 | 3.156 | 3.156 | 0 | +0.03(+0.90%) |
Aug 08, 2017 | 3.128 | 3.127 | 3.128 | 0 | +0.00(+0.06%) | |
Aug 07, 2017 | 3.127 | 3.126 | 3.126 | 0 | -0.01(-0.19%) | |
Aug 04, 2017 | 3.132 | 3.132 | 3.132 | 0 | +0.02(+0.60%) | |
Aug 03, 2017 | 3.113 | 3.111 | 3.113 | 0 | -0.00(-0.02%) | |
Aug 02, 2017 | 3.114 | 3.113 | 3.114 | 0 | -0.01(-0.41%) |