Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 5.179 | 5.179 | 5.179 | 2 | -0.11(-2.01%) | |
Oct 28, 2022 | 5.285 | 0 | -0.05(-1.01%) | |||
Oct 27, 2022 | 5.339 | 5.340 | 5.339 | 5.339 | 136 | -0.04(-0.83%) |
Oct 26, 2022 | 5.381 | 5.384 | 5.384 | 5.384 | 91 | +0.07(+1.29%) |
Oct 25, 2022 | 5.314 | 5.315 | 5.315 | 5.315 | 129 | +0.01(+0.17%) |
Oct 24, 2022 | 5.304 | 5.306 | 5.306 | 5.306 | 174 | +0.15(+2.84%) |
Oct 21, 2022 | 5.160 | 0 | -0.06(-1.09%) | |||
Oct 20, 2022 | 5.213 | 5.217 | 5.213 | 5.216 | 64 | -0.05(-1.00%) |
Oct 19, 2022 | 5.274 | 5.269 | 5.269 | 5.269 | 76 | +0.03(+0.57%) |
Oct 18, 2022 | 5.239 | 5.240 | 5.239 | 5.240 | 71 | -0.04(-0.76%) |
Oct 17, 2022 | 5.275 | 5.280 | 5.279 | 5.280 | 64 | -0.05(-0.86%) |
Oct 14, 2022 | 5.325 | 0 | +0.07(+1.25%) | |||
Oct 13, 2022 | 5.270 | 5.260 | 5.259 | 5.260 | 71 | -0.03(-0.60%) |
Oct 12, 2022 | 5.292 | 5.292 | 5.291 | 5.292 | 62 | -0.00(-0.01%) |
Oct 11, 2022 | 5.299 | 5.296 | 5.292 | 5.292 | 50 | +0.11(+2.03%) |
Oct 10, 2022 | 5.188 | 5.187 | 5.187 | 5.187 | 62 | -0.02(-0.32%) |
Oct 07, 2022 | 5.204 | 0 | -0.02(-0.33%) | |||
Oct 06, 2022 | 5.223 | 5.221 | 5.220 | 5.221 | 84 | +0.03(+0.49%) |
Oct 05, 2022 | 5.196 | 5.195 | 5.194 | 5.195 | 100 | +0.02(+0.37%) |
Oct 04, 2022 | 5.175 | 5.176 | 5.176 | 5.176 | 46 | +0.01(+0.24%) |
Oct 03, 2022 | 5.166 | 5.164 | 5.163 | 5.163 | 70 | -0.24(-4.52%) |
Sep 30, 2022 | 5.408 | 0 | +0.01(+0.22%) | |||
Sep 29, 2022 | 5.399 | 5.397 | 5.396 | 5.396 | 129 | +0.02(+0.40%) |
Sep 28, 2022 | 5.372 | 5.375 | 5.374 | 5.375 | 68 | -0.00(-0.07%) |
Sep 27, 2022 | 5.379 | 5.378 | 5.378 | 5.378 | 79 | -0.01(-0.23%) |
Sep 26, 2022 | 5.392 | 5.391 | 5.391 | 5.391 | 9 | +0.13(+2.42%) |
Sep 23, 2022 | 5.263 | 0 | +0.15(+2.88%) | |||
Sep 22, 2022 | 5.114 | 5.116 | 5.116 | 5.116 | 62 | -0.05(-1.05%) |
Sep 21, 2022 | 5.170 | 5.171 | 5.170 | 5.170 | 86 | +0.03(+0.56%) |
Sep 20, 2022 | 5.143 | 5.142 | 5.141 | 5.142 | 78 | -0.03(-0.56%) |
Sep 19, 2022 | 5.165 | 5.171 | 5.168 | 5.171 | 52 | -0.08(-1.50%) |
Sep 16, 2022 | 5.249 | 0 | +0.00(+0.06%) | |||
Sep 15, 2022 | 5.245 | 5.246 | 5.245 | 5.246 | 78 | +0.08(+1.61%) |
Sep 14, 2022 | 5.163 | 5.164 | 5.163 | 5.163 | 84 | -0.03(-0.51%) |
Sep 13, 2022 | 5.193 | 5.189 | 5.188 | 5.189 | 107 | +0.10(+1.91%) |
Sep 12, 2022 | 5.090 | 5.092 | 5.092 | 5.092 | 78 | -0.06(-1.09%) |
Sep 09, 2022 | 5.148 | 0 | -0.06(-1.24%) | |||
Sep 08, 2022 | 5.213 | 5.213 | 5.213 | 5.213 | 62 | -0.03(-0.64%) |
Sep 07, 2022 | 5.247 | 5.248 | 5.247 | 5.247 | 69 | -0.00(-0.00%) |
Sep 06, 2022 | 5.248 | 5.247 | 5.247 | 5.247 | 78 | +0.09(+1.81%) |
Sep 05, 2022 | 5.153 | 5.154 | 5.154 | 5.154 | 81 | -0.02(-0.33%) |
Sep 02, 2022 | 5.171 | 0 | -0.07(-1.34%) | |||
Sep 01, 2022 | 5.241 | 5.241 | 5.241 | 5.241 | 58 | +0.06(+1.14%) |
Aug 31, 2022 | 5.186 | 5.182 | 5.182 | 5.182 | 70 | +0.06(+1.17%) |
Aug 30, 2022 | 5.121 | 5.122 | 5.122 | 5.122 | 56 | +0.09(+1.88%) |
Aug 29, 2022 | 5.027 | 5.028 | 5.027 | 5.027 | 64 | -0.04(-0.79%) |
Aug 26, 2022 | 5.067 | 0 | -0.04(-0.81%) | |||
Aug 25, 2022 | 5.108 | 5.109 | 5.108 | 5.109 | 57 | -0.00(-0.02%) |
Aug 24, 2022 | 5.110 | 5.110 | 5.110 | 5.110 | 79 | +0.01(+0.13%) |
Aug 23, 2022 | 5.105 | 5.103 | 5.103 | 5.103 | 60 | -0.05(-1.02%) |
Aug 22, 2022 | 5.158 | 5.156 | 5.156 | 5.156 | 65 | -0.01(-0.24%) |
Aug 19, 2022 | 5.168 | 0 | +0.00(+0.02%) | |||
Aug 18, 2022 | 5.167 | 5.167 | 5.167 | 5.167 | 61 | +0.00(+0.04%) |
Aug 17, 2022 | 5.165 | 5.165 | 5.165 | 5.165 | 70 | +0.02(+0.41%) |
Aug 16, 2022 | 5.148 | 5.144 | 5.144 | 5.144 | 90 | +0.05(+0.95%) |
Aug 15, 2022 | 5.095 | 5.096 | 5.096 | 5.096 | 68 | +0.02(+0.41%) |
Aug 12, 2022 | 5.075 | 0 | -0.08(-1.59%) | |||
Aug 11, 2022 | 5.156 | 5.157 | 5.157 | 5.157 | 51 | +0.06(+1.24%) |
Aug 10, 2022 | 5.090 | 5.094 | 5.093 | 5.094 | 51 | -0.03(-0.58%) |
Aug 09, 2022 | 5.123 | 5.124 | 5.123 | 5.123 | 66 | +0.01(+0.26%) |
Aug 08, 2022 | 5.111 | 5.110 | 5.110 | 5.110 | 56 | -0.05(-1.03%) |
Aug 05, 2022 | 5.163 | 0 | -0.05(-0.91%) | |||
Aug 04, 2022 | 5.213 | 5.211 | 5.210 | 5.211 | 54 | -0.07(-1.36%) |
Aug 03, 2022 | 5.280 | 5.282 | 5.282 | 5.282 | 75 | +0.00(+0.09%) |
Aug 02, 2022 | 5.281 | 5.278 | 5.278 | 5.278 | 57 | +0.09(+1.80%) |