Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.038 | 5.036 | 5.036 | 5.036 | 61 | -0.01(-0.23%) |
Oct 30, 2023 | 5.044 | 5.047 | 5.047 | 5.047 | 51 | +0.03(+0.64%) |
Oct 27, 2023 | 5.015 | 0 | +0.03(+0.56%) | |||
Oct 26, 2023 | 4.987 | 4.987 | 18 | -0.01(-0.18%) | ||
Oct 25, 2023 | 4.996 | 4.996 | 17 | +0.00(+0.07%) | ||
Oct 24, 2023 | 4.993 | 4.993 | 4.992 | 4.993 | 47 | -0.02(-0.43%) |
Oct 23, 2023 | 5.013 | 5.014 | 5.014 | 5.014 | 50 | -0.02(-0.42%) |
Oct 20, 2023 | 5.035 | 0 | -0.03(-0.58%) | |||
Oct 19, 2023 | 5.063 | 5.064 | 5.064 | 5.064 | 50 | +0.01(+0.14%) |
Oct 18, 2023 | 5.057 | 5.058 | 5.057 | 5.057 | 44 | +0.02(+0.37%) |
Oct 17, 2023 | 5.039 | 5.039 | 5.039 | 5.039 | 50 | -0.00(-0.00%) |
Oct 16, 2023 | 5.040 | 5.039 | 15 | -0.04(-0.79%) | ||
Oct 13, 2023 | 5.079 | 0 | +0.03(+0.62%) | |||
Oct 12, 2023 | 5.051 | 5.048 | 887 | -0.00(-0.07%) | ||
Oct 11, 2023 | 5.051 | 5.051 | 5.051 | 5.051 | 44 | -0.00(-0.03%) |
Oct 10, 2023 | 5.053 | 5.053 | 5.052 | 5.053 | 47 | -0.08(-1.64%) |
Oct 09, 2023 | 5.136 | 5.137 | 7 | -0.01(-0.24%) | ||
Oct 06, 2023 | 5.149 | 0 | -0.02(-0.34%) | |||
Oct 05, 2023 | 5.167 | 5.167 | 5.167 | 5.167 | 13 | +0.01(+0.20%) |
Oct 04, 2023 | 5.157 | 5.157 | 5.156 | 5.156 | 42 | -0.01(-0.22%) |
Oct 03, 2023 | 5.168 | 5.168 | 5.168 | 5.168 | 34 | +0.10(+2.07%) |
Oct 02, 2023 | 5.062 | 5.063 | 5.062 | 5.063 | 52 | +0.03(+0.60%) |
Sep 29, 2023 | 5.033 | 0 | -0.00(-0.03%) | |||
Sep 28, 2023 | 5.034 | 5.034 | 5.034 | 5.034 | 43 | -0.01(-0.19%) |
Sep 27, 2023 | 5.045 | 5.044 | 5.044 | 5.044 | 31 | +0.06(+1.12%) |
Sep 26, 2023 | 4.991 | 4.989 | 4.988 | 4.988 | 63 | +0.02(+0.36%) |
Sep 25, 2023 | 4.965 | 4.970 | 4.969 | 4.970 | 66 | +0.03(+0.68%) |
Sep 22, 2023 | 4.936 | 0 | -0.00(-0.01%) | |||
Sep 21, 2023 | 4.935 | 4.937 | 4.936 | 4.936 | 51 | +0.06(+1.15%) |
Sep 20, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 53 | +0.01(+0.26%) |
Sep 19, 2023 | 4.868 | 4.868 | 4.868 | 4.868 | 29 | +0.01(+0.25%) |
Sep 18, 2023 | 4.855 | 4.855 | 4.855 | 4.855 | 27 | -0.01(-0.21%) |
Sep 15, 2023 | 4.865 | 0 | -0.00(-0.07%) | |||
Sep 14, 2023 | 4.870 | 4.869 | 4.869 | 4.869 | 38 | -0.05(-0.96%) |
Sep 13, 2023 | 4.916 | 4.916 | 4.916 | 4.916 | 30 | -0.03(-0.65%) |
Sep 12, 2023 | 4.949 | 4.949 | 4.949 | 4.949 | 12 | +0.02(+0.36%) |
Sep 11, 2023 | 4.930 | 4.931 | 4.930 | 4.931 | 44 | -0.05(-1.10%) |
Sep 08, 2023 | 4.986 | 0 | +0.01(+0.16%) | |||
Sep 07, 2023 | 4.977 | 4.978 | 747 | -0.00(-0.01%) | ||
Sep 06, 2023 | 4.977 | 4.978 | 4.977 | 4.978 | 44 | +0.01(+0.20%) |
Sep 05, 2023 | 4.971 | 4.969 | 4.968 | 4.968 | 56 | +0.03(+0.62%) |
Sep 04, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | 47 | -0.01(-0.22%) |
Sep 01, 2023 | 4.948 | 0 | -0.01(-0.14%) | |||
Aug 31, 2023 | 4.956 | 4.955 | 12 | +0.07(+1.34%) | ||
Aug 30, 2023 | 4.889 | 4.890 | 4.889 | 4.890 | 40 | +0.04(+0.76%) |
Aug 29, 2023 | 4.855 | 4.853 | 4.853 | 4.853 | 63 | -0.02(-0.44%) |
Aug 28, 2023 | 4.874 | 4.874 | 4.874 | 4.874 | 46 | +0.00(+0.01%) |
Aug 25, 2023 | 4.874 | 0 | -0.01(-0.17%) | |||
Aug 24, 2023 | 4.883 | 4.882 | 4.882 | 4.882 | 29 | +0.03(+0.53%) |
Aug 23, 2023 | 4.856 | 4.856 | 4.856 | 4.856 | 11 | -0.08(-1.66%) |
Aug 22, 2023 | 4.937 | 4.938 | 4.938 | 4.938 | 99 | -0.04(-0.84%) |
Aug 21, 2023 | 4.979 | 4.980 | 4.979 | 4.980 | 42 | +0.01(+0.21%) |
Aug 18, 2023 | 4.970 | 0 | -0.01(-0.15%) | |||
Aug 17, 2023 | 4.978 | 4.977 | 4.977 | 4.977 | 49 | -0.01(-0.24%) |
Aug 16, 2023 | 4.990 | 4.989 | 22 | +0.00(+0.08%) | ||
Aug 15, 2023 | 4.984 | 4.985 | 4.985 | 4.985 | 44 | +0.02(+0.43%) |
Aug 14, 2023 | 4.964 | 4.964 | 16 | +0.06(+1.14%) | ||
Aug 11, 2023 | 4.908 | 0 | +0.01(+0.30%) | |||
Aug 10, 2023 | 4.893 | 4.893 | 20 | -0.01(-0.21%) | ||
Aug 09, 2023 | 4.905 | 4.904 | 4.903 | 4.903 | 42 | +0.00(+0.07%) |
Aug 08, 2023 | 4.898 | 4.900 | 4.899 | 4.900 | 34 | -0.00(-0.01%) |
Aug 07, 2023 | 4.900 | 4.901 | 15 | +0.03(+0.55%) | ||
Aug 04, 2023 | 4.874 | 0 | -0.04(-0.90%) | |||
Aug 03, 2023 | 4.915 | 4.918 | 4.917 | 4.918 | 53 | +0.11(+2.21%) |
Aug 02, 2023 | 4.811 | 4.812 | 4.811 | 4.812 | 47 | +0.02(+0.39%) |