Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.7525 | 0.7523 | 0.7524 | 0 | -0.00(-0.63%) | |
Oct 30, 2017 | 0.7575 | 0.7571 | 0.7572 | 0 | -0.00(-0.59%) | |
Oct 27, 2017 | 0.7617 | 0.7617 | 0.7617 | 0 | +0.00(+0.07%) | |
Oct 26, 2017 | 0.7613 | 0.7602 | 0.7612 | 0 | +0.01(+0.98%) | |
Oct 25, 2017 | 0.7543 | 0.7536 | 0.7538 | 0 | -0.01(-1.01%) | |
Oct 24, 2017 | 0.7618 | 0.7612 | 0.7615 | 0 | +0.00(+0.55%) | |
Oct 23, 2017 | 0.7577 | 0.7572 | 0.7573 | 0 | -0.00(-0.13%) | |
Oct 20, 2017 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.00(-0.24%) | |
Oct 19, 2017 | 0.7603 | 0.7598 | 0.7601 | 0 | +0.00(+0.38%) | |
Oct 18, 2017 | 0.7574 | 0.7570 | 0.7572 | 0 | -0.00(-0.12%) | |
Oct 17, 2017 | 0.7585 | 0.7581 | 0.7581 | 0 | +0.00(+0.41%) | |
Oct 16, 2017 | 0.7551 | 0.7546 | 0.7550 | 0 | +0.00(+0.31%) | |
Oct 13, 2017 | 0.7527 | 0.7527 | 0.7527 | 0 | -0.00(-0.12%) | |
Oct 12, 2017 | 0.7542 | 0.7534 | 0.7536 | 0 | -0.00(-0.33%) | |
Oct 11, 2017 | 0.7563 | 0.7557 | 0.7561 | 0 | -0.00(-0.16%) | |
Oct 10, 2017 | 0.7576 | 0.7572 | 0.7573 | 0 | -0.00(-0.51%) | |
Oct 09, 2017 | 0.7615 | 0.7609 | 0.7612 | 0 | -0.00(-0.51%) | |
Oct 06, 2017 | 0.7651 | 0.7651 | 0.7651 | 0 | +0.00(+0.34%) | |
Oct 05, 2017 | 0.7626 | 0.7623 | 0.7625 | 0 | +0.01(+0.98%) | |
Oct 04, 2017 | 0.7552 | 0.7548 | 0.7551 | 0 | -0.00(-0.04%) | |
Oct 03, 2017 | 0.7553 | 0.7550 | 0.7554 | 0 | +0.00(+0.31%) | |
Oct 02, 2017 | 0.7534 | 0.7529 | 0.7531 | 0 | +0.01(+0.88%) | |
Sep 29, 2017 | 0.7465 | 0.7465 | 0.7465 | 0 | +0.00(+0.28%) | |
Sep 28, 2017 | 0.7454 | 0.7441 | 0.7444 | 0 | -0.00(-0.28%) | |
Sep 27, 2017 | 0.7467 | 0.7465 | 0.7465 | 0 | +0.00(+0.43%) | |
Sep 26, 2017 | 0.7433 | 0.7429 | 0.7433 | 0 | +0.00(+0.20%) | |
Sep 25, 2017 | 0.7429 | 0.7418 | 0.7418 | 0 | +0.00(+0.13%) | |
Sep 22, 2017 | 0.7408 | 0.7408 | 0.7408 | 0 | +0.00(+0.56%) | |
Sep 21, 2017 | 0.7368 | 0.7361 | 0.7367 | 0 | -0.00(-0.51%) | |
Sep 20, 2017 | 0.7409 | 0.7404 | 0.7405 | 0 | +0.00(+0.04%) | |
Sep 19, 2017 | 0.7404 | 0.7399 | 0.7402 | 0 | +0.00(+0.01%) | |
Sep 18, 2017 | 0.7410 | 0.7398 | 0.7401 | 0 | +0.00(+0.60%) | |
Sep 15, 2017 | 0.7357 | 0.7357 | 0.7357 | 0 | -0.01(-1.41%) | |
Sep 14, 2017 | 0.7473 | 0.7461 | 0.7462 | 0 | -0.01(-1.40%) | |
Sep 13, 2017 | 0.7574 | 0.7566 | 0.7568 | 0 | +0.00(+0.62%) | |
Sep 12, 2017 | 0.7528 | 0.7520 | 0.7521 | 0 | -0.01(-0.91%) | |
Sep 11, 2017 | 0.7595 | 0.7589 | 0.7590 | 0 | +0.00(+0.17%) | |
Sep 08, 2017 | 0.7577 | 0.7577 | 0.7577 | 0 | -0.01(-0.76%) | |
Sep 07, 2017 | 0.7637 | 0.7633 | 0.7635 | 0 | -0.00(-0.39%) | |
Sep 06, 2017 | 0.7667 | 0.7664 | 0.7665 | 0 | -0.00(-0.04%) | |
Sep 05, 2017 | 0.7671 | 0.7666 | 0.7668 | 0 | -0.01(-0.84%) | |
Sep 04, 2017 | 0.7736 | 0.7731 | 0.7733 | 0 | +0.00(+0.16%) | |
Sep 01, 2017 | 0.7721 | 0.7721 | 0.7721 | 0 | -0.00(-0.08%) | |
Aug 31, 2017 | 0.7735 | 0.7726 | 0.7727 | 0 | -0.00(-0.14%) | |
Aug 30, 2017 | 0.7738 | 0.7735 | 0.7738 | 0 | +0.00(+0.04%) | |
Aug 29, 2017 | 0.7740 | 0.7734 | 0.7735 | 0 | +0.00(+0.01%) | |
Aug 28, 2017 | 0.7739 | 0.7730 | 0.7734 | 0 | -0.00(-0.37%) | |
Aug 25, 2017 | 0.7763 | 0.7763 | 0.7763 | 0 | -0.00(-0.61%) | |
Aug 24, 2017 | 0.7814 | 0.7811 | 0.7811 | 0 | +0.00(+0.00%) | |
Aug 23, 2017 | 0.7815 | 0.7809 | 0.7811 | 0 | +0.00(+0.15%) | |
Aug 22, 2017 | 0.7800 | 0.7795 | 0.7799 | 0 | +0.00(+0.57%) | |
Aug 21, 2017 | 0.7756 | 0.7752 | 0.7755 | 0 | -0.00(-0.18%) | |
Aug 18, 2017 | 0.7769 | 0.7769 | 0.7769 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 0.7773 | 0.7767 | 0.7769 | 0 | +0.00(+0.17%) | |
Aug 16, 2017 | 0.7759 | 0.7755 | 0.7756 | 0 | -0.00(-0.22%) | |
Aug 15, 2017 | 0.7773 | 0.7768 | 0.7773 | 0 | +0.01(+0.75%) | |
Aug 14, 2017 | 0.7715 | 0.7713 | 0.7715 | 0 | +0.00(+0.38%) | |
Aug 11, 2017 | 0.7686 | 0.7686 | 0.7686 | 0 | -0.00(-0.27%) | |
Aug 10, 2017 | 0.7709 | 0.7704 | 0.7707 | 0 | +0.00(+0.29%) | |
Aug 09, 2017 | 0.7688 | 0.7684 | 0.7685 | 0 | -0.00(-0.16%) | |
Aug 08, 2017 | 0.7697 | 0.7695 | 0.7697 | 0 | +0.00(+0.31%) | |
Aug 07, 2017 | 0.7674 | 0.7671 | 0.7673 | 0 | +0.00(+0.04%) | |
Aug 04, 2017 | 0.7670 | 0.7670 | 0.7670 | 0 | +0.01(+0.81%) | |
Aug 03, 2017 | 0.7612 | 0.7608 | 0.7608 | 0 | +0.00(+0.63%) | |
Aug 02, 2017 | 0.7564 | 0.7561 | 0.7560 | 0 | -0.00(-0.17%) |