Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.7408	0.7409	0.7407	0.7408	2,313	-0.00(-0.15%)
Aug 26, 2025	0.7419	0.7419	0.7417	0.7419	2,717	-0.00(-0.20%)
Aug 25, 2025	0.7432	0.7434	0.7430	0.7434	2,537	+0.00(+0.45%)
Aug 24, 2025	0.7397	0.7401	0.7394	0.7401	2,817	+0.00(+0.11%)
Aug 22, 2025	0.7455	0.7468	0.7384	0.7393	64,575	-0.01(-0.82%)
Aug 21, 2025	0.7455	0.7456	0.7453	0.7454	1,916	+0.00(+0.28%)
Aug 20, 2025	0.7432	0.7434	0.7430	0.7433	2,221	+0.00(+0.27%)
Aug 19, 2025	0.7412	0.7414	0.7411	0.7414	2,608	+0.00(+0.12%)
Aug 18, 2025	0.7405	0.7405	0.7400	0.7405	2,466	+0.00(+0.37%)
Aug 17, 2025	0.7379	0.7378	0.7372	0.7378	2,163	+0.00(+0.00%)
Aug 15, 2025	0.7391	0.7393	0.7366	0.7377	57,233	-0.00(-0.21%)
Aug 14, 2025	0.7391	0.7393	0.7390	0.7392	2,383	+0.00(+0.40%)
Aug 13, 2025	0.7366	0.7367	0.7363	0.7363	2,376	-0.00(-0.58%)
Aug 12, 2025	0.7408	0.7408	0.7406	0.7406	3,092	-0.00(-0.51%)
Aug 11, 2025	0.7445	0.7446	0.7443	0.7444	2,372	+0.00(+0.09%)
Aug 10, 2025	0.7434	0.7440	0.7435	0.7437	1,719	+0.00(+0.04%)
Aug 08, 2025	0.7438	0.7452	0.7430	0.7434	66,796	-0.00(-0.02%)
Aug 07, 2025	0.7438	0.7441	0.7435	0.7435	3,381	-0.01(-0.68%)
Aug 06, 2025	0.7487	0.7487	0.7485	0.7486	2,807	-0.00(-0.45%)
Aug 05, 2025	0.7519	0.7523	0.7519	0.7520	2,517	-0.00(-0.01%)
Aug 04, 2025	0.7528	0.7529	0.7520	0.7520	2,674	-0.00(-0.13%)
Aug 03, 2025	0.7522	0.7534	0.7527	0.7530	3,345	-0.00(-0.01%)
Aug 01, 2025	0.7572	0.7609	0.7514	0.7531	96,349	-0.00(-0.57%)
Jul 31, 2025	0.7572	0.7575	0.7569	0.7574	3,391	+0.00(+0.38%)
Jul 30, 2025	0.7555	0.7555	0.7544	0.7546	3,135	+0.01(+0.76%)
Jul 29, 2025	0.7490	0.7490	0.7489	0.7489	1,889	+0.00(+0.04%)
Jul 28, 2025	0.7488	0.7488	0.7484	0.7486	2,671	+0.00(+0.58%)
Jul 27, 2025	0.7445	0.7446	0.7437	0.7443	2,927	+0.00(+0.01%)
Jul 25, 2025	0.7403	0.7453	0.7401	0.7442	69,201	+0.00(+0.52%)
Jul 24, 2025	0.7403	0.7405	0.7402	0.7403	2,482	+0.00(+0.58%)
Jul 23, 2025	0.7363	0.7364	0.7360	0.7360	2,155	-0.00(-0.43%)
Jul 22, 2025	0.7389	0.7393	0.7389	0.7392	2,815	-0.00(-0.30%)
Jul 21, 2025	0.7412	0.7415	0.7412	0.7414	1,950	-0.00(-0.54%)
Jul 20, 2025	0.7448	0.7458	0.7451	0.7454	3,159	-0.00(-0.04%)
Jul 18, 2025	0.7453	0.7459	0.7421	0.7458	60,449	+0.00(+0.17%)
Jul 17, 2025	0.7453	0.7453	0.7444	0.7445	2,866	-0.00(-0.13%)
Jul 16, 2025	0.7451	0.7455	0.7451	0.7454	3,506	-0.00(-0.21%)
Jul 15, 2025	0.7472	0.7472	0.7470	0.7470	2,255	+0.00(+0.26%)
Jul 14, 2025	0.7448	0.7450	0.7446	0.7450	3,619	+0.00(+0.49%)
Jul 13, 2025	0.7411	0.7417	0.7409	0.7414	3,249	+0.00(+0.02%)
Jul 11, 2025	0.7364	0.7417	0.7361	0.7412	73,091	+0.01(+0.68%)
Jul 10, 2025	0.7364	0.7365	0.7361	0.7362	2,465	+0.00(+0.05%)
Jul 09, 2025	0.7361	0.7359	0.7357	0.7359	2,038	+0.00(+0.03%)
Jul 08, 2025	0.7357	0.7360	0.7356	0.7357	2,869	+0.00(+0.17%)
Jul 07, 2025	0.7352	0.7350	0.7343	0.7344	3,051	+0.00(+0.27%)
Jul 06, 2025	0.7324	0.7327	0.7323	0.7325	2,023	-0.00(-0.01%)
Jul 04, 2025	0.7323	0.7334	0.7309	0.7326	62,527	+0.00(+0.04%)
Jul 03, 2025	0.7323	0.7325	0.7322	0.7323	2,477	-0.00(-0.05%)
Jul 02, 2025	0.7334	0.7326	0.7323	0.7326	2,966	+0.00(+0.67%)
Jul 01, 2025	0.7275	0.7277	0.7274	0.7277	2,396	-0.00(-0.07%)
Jun 30, 2025	0.7281	0.7285	0.7280	0.7282	2,827	-0.00(-0.05%)
Jun 29, 2025	0.7290	0.7291	0.7284	0.7286	3,057	-0.00(-0.04%)
Jun 27, 2025	0.7285	0.7308	0.7271	0.7288	76,506	+0.00(+0.03%)
Jun 26, 2025	0.7285	0.7290	0.7284	0.7286	2,979	-0.00(-0.33%)
Jun 25, 2025	0.7319	0.7321	0.7310	0.7310	2,737	-0.00(-0.47%)
Jun 24, 2025	0.7345	0.7347	0.7344	0.7345	2,560	-0.00(-0.51%)
Jun 23, 2025	0.7394	0.7396	0.7382	0.7383	4,162	-0.01(-0.82%)
Jun 22, 2025	0.7460	0.7460	0.7444	0.7444	4,356	+0.00(+0.12%)
Jun 20, 2025	0.7425	0.7440	0.7401	0.7435	68,103	+0.00(+0.18%)
Jun 19, 2025	0.7425	0.7428	0.7422	0.7422	2,978	-0.00(-0.40%)
Jun 18, 2025	0.7451	0.7453	0.7448	0.7452	3,677	+0.00(+0.06%)
Jun 17, 2025	0.7447	0.7450	0.7444	0.7448	3,218	+0.01(+1.13%)
Jun 16, 2025	0.7366	0.7370	0.7364	0.7365	3,780	-0.00(-0.04%)
Jun 13, 2025				0.7367	0	+0.00(+0.33%)
Jun 12, 2025	0.7346	0.7346	0.7342	0.7343	2,733	-0.00(-0.39%)
Jun 11, 2025	0.7382	0.7381	0.7368	0.7372	3,035	-0.00(-0.49%)
Jun 10, 2025	0.7408	0.7409	0.7405	0.7408	3,186	+0.00(+0.41%)
Jun 09, 2025	0.7380	0.7380	0.7378	0.7378	2,704	-0.00(-0.12%)
Jun 08, 2025	0.7391	0.7391	0.7387	0.7387	1,917	-0.00(-0.08%)
Jun 06, 2025	0.7369	0.7403	0.7361	0.7393	69,139	+0.00(+0.37%)
Jun 05, 2025	0.7369	0.7368	0.7364	0.7365	2,454	-0.00(-0.15%)
Jun 04, 2025	0.7378	0.7380	0.7377	0.7377	2,110	-0.00(-0.23%)
Jun 03, 2025	0.7398	0.7398	0.7393	0.7394	2,488	+0.00(+0.21%)
Jun 02, 2025	0.7383	0.7386	0.7378	0.7378	2,436	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.