Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.7515	0.7547	0.7501	0.7529	66,162	+0.00(+0.20%)
May 15, 2025	0.7515	0.7518	0.7513	0.7514	2,466	-0.00(-0.30%)
May 14, 2025	0.7540	0.7541	0.7537	0.7537	2,240	+0.00(+0.29%)
May 13, 2025	0.7516	0.7517	0.7511	0.7516	2,388	-0.01(-0.98%)
May 12, 2025	0.7590	0.7593	0.7589	0.7590	3,002	+0.01(+0.88%)
May 11, 2025	0.7537	0.7535	0.7522	0.7524	3,178	+0.00(+0.10%)
May 09, 2025	0.7549	0.7569	0.7506	0.7517	63,147	-0.00(-0.45%)
May 08, 2025	0.7549	0.7551	0.7547	0.7551	2,655	+0.00(+0.37%)
May 07, 2025	0.7524	0.7527	0.7522	0.7523	2,617	+0.00(+0.40%)
May 06, 2025	0.7480	0.7494	0.7475	0.7493	4,243	-0.00(-0.41%)
May 05, 2025	0.7521	0.7525	0.7520	0.7523	2,237	-0.00(-0.23%)
May 04, 2025	0.7534	0.7541	0.7533	0.7540	2,143	+0.00(+0.06%)
May 02, 2025	0.7531	0.7539	0.7502	0.7536	76,506	+0.00(+0.10%)
May 01, 2025	0.7531	0.7532	0.7527	0.7528	2,659	+0.00(+0.27%)
Apr 30, 2025	0.7502	0.7508	0.7503	0.7508	2,711	+0.01(+0.67%)
Apr 29, 2025	0.7458	0.7459	0.7456	0.7458	2,299	+0.00(+0.17%)
Apr 28, 2025	0.7439	0.7445	0.7438	0.7445	2,798	-0.01(-0.99%)
Apr 27, 2025	0.7513	0.7522	0.7512	0.7520	2,785	+0.00(+0.09%)
Apr 25, 2025	0.7496	0.7533	0.7496	0.7513	65,265	+0.00(+0.16%)
Apr 24, 2025	0.7496	0.7501	0.7496	0.7501	2,303	-0.00(-0.46%)
Apr 23, 2025	0.7545	0.7544	0.7534	0.7535	3,558	+0.00(+0.02%)
Apr 22, 2025	0.7501	0.7556	0.7522	0.7534	6,274	+0.01(+0.82%)
Apr 21, 2025	0.7474	0.7477	0.7471	0.7473	1,878	-0.00(-0.57%)
Apr 20, 2025	0.7532	0.7529	0.7516	0.7516	3,451	-0.00(-0.30%)
Apr 17, 2025	0.7553			0.7539	74,055	-0.00(-0.21%)
Apr 16, 2025	0.7553	0.7557	0.7551	0.7555	3,039	-0.00(-0.07%)
Apr 15, 2025	0.7558	0.7561	0.7554	0.7560	2,869	-0.00(-0.38%)
Apr 14, 2025	0.7582	0.7591	0.7578	0.7589	2,899	-0.01(-0.70%)
Apr 13, 2025	0.7638	0.7654	0.7633	0.7643	4,848	+0.00(+0.02%)
Apr 11, 2025	0.7710	0.7711	0.7608	0.7641	143,295	-0.01(-0.89%)
Apr 10, 2025	0.7710	0.7711	0.7698	0.7710	5,163	-0.01(-1.10%)
Apr 09, 2025	0.7799	0.7803	0.7792	0.7796	3,241	-0.00(-0.38%)
Apr 08, 2025	0.7834	0.7834	0.7821	0.7826	4,582	-0.00(-0.37%)
Apr 07, 2025	0.7860	0.7860	0.7851	0.7855	3,357	+0.01(+1.25%)
Apr 06, 2025	0.7785	0.7791	0.7747	0.7759	6,954	+0.00(+0.07%)
Apr 04, 2025	0.7633	0.7778	0.7626	0.7753	134,621	+0.01(+1.49%)
Apr 03, 2025	0.7633	0.7640	0.7629	0.7640	4,064	-0.00(-0.45%)
Apr 02, 2025	0.7688	0.7707	0.7673	0.7674	6,176	-0.01(-0.80%)
Apr 01, 2025	0.7739	0.7738	0.7732	0.7736	2,947	-0.00(-0.07%)
Mar 31, 2025	0.7741	0.7742	0.7739	0.7742	2,617	+0.00(+0.13%)
Mar 30, 2025	0.7732	0.7738	0.7728	0.7732	3,283	+0.00(+0.06%)
Mar 28, 2025	0.7723	0.7738	0.7712	0.7727	63,558	+0.00(+0.05%)
Mar 27, 2025		0.7724	0.7723	0.7723	380	-0.00(-0.55%)
Mar 26, 2025	0.7759	0.7769	0.7766	0.7766	3,216	+0.00(+0.52%)
Mar 25, 2025	0.7725	0.7727	0.7726	0.7727	2,348	-0.00(-0.18%)
Mar 24, 2025	0.7738	0.7740	0.7739	0.7740	2,168	-0.00(-0.03%)
Mar 23, 2025	0.7753	0.7745	0.7742	0.7742	2,604	+0.00(+0.01%)
Mar 21, 2025	0.7712	0.7759	0.7710	0.7742	62,011	+0.00(+0.37%)
Mar 20, 2025	0.7712	0.7713	0.7712	0.7713	2,442	+0.00(+0.32%)
Mar 19, 2025		0.7690	0.7688	0.7688	383	-0.00(-0.05%)
Mar 18, 2025	0.7692	0.7692	0.7691	0.7692	2,338	-0.00(-0.11%)
Mar 17, 2025	0.7697	0.7701	0.7699	0.7700	2,645	-0.00(-0.41%)
Mar 16, 2025		0.7734	0.7732	0.7732	593	+0.00(+0.01%)
Mar 14, 2025	0.7721	0.7745	0.7717	0.7731	79,744	+0.00(+0.13%)
Mar 13, 2025	0.7721	0.7722	0.7721	0.7721	2,518	+0.00(+0.08%)
Mar 12, 2025	0.7714	0.7715	0.7712	0.7715	2,636	-0.00(-0.11%)
Mar 11, 2025		0.7724	0.7722	0.7724	596	-0.00(-0.58%)
Mar 10, 2025	0.7765	0.7768	0.7764	0.7768	3,094	+0.00(+0.50%)
Mar 09, 2025	0.7743	0.7736	0.7730	0.7730	3,913	-0.00(-0.11%)
Mar 07, 2025	0.7763	0.7766	0.7725	0.7738	98,216	-0.00(-0.27%)
Mar 06, 2025	0.7763	0.7763	0.7758	0.7759	1,028	+0.00(+0.04%)
Mar 05, 2025	0.7755	0.7832	0.7751	0.7756	110,390	-0.01(-0.78%)
Mar 04, 2025	0.7815	0.7819	0.7814	0.7817	1,441	-0.01(-0.69%)
Mar 03, 2025		0.7874	0.7871	0.7872	473	-0.01(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.