Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.07(-0.30%) |
Oct 30, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.22(+0.94%) |
Oct 29, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.23(-0.98%) |
Oct 28, 2002 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | -0.06(-0.25%) |
Oct 25, 2002 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.24(+1.03%) |
Oct 24, 2002 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.16(-0.68%) |
Oct 23, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.07(+0.30%) |
Oct 22, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.17(-0.72%) |
Oct 21, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.35(+1.50%) |
Oct 18, 2002 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.16(+0.69%) |
Oct 17, 2002 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.35(+1.54%) |
Oct 16, 2002 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.41(-1.77%) |
Oct 15, 2002 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.80(+3.57%) |
Oct 14, 2002 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | +0.08(+0.36%) |
Oct 11, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.66(+3.05%) |
Oct 10, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.54(+2.56%) |
Oct 09, 2002 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.46(-2.13%) |
Oct 08, 2002 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.05(+0.23%) |
Oct 07, 2002 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.30(-1.37%) |
Oct 04, 2002 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.49(-2.20%) |
Oct 03, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.12(-0.53%) |
Oct 02, 2002 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.40(-1.75%) |
Oct 01, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.62(+2.79%) |
Sep 30, 2002 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.24(-1.07%) |
Sep 27, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.56(-2.43%) |
Sep 26, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.36(+1.59%) |
Sep 25, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.34(+1.52%) |
Sep 24, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.34(-1.50%) |
Sep 23, 2002 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | -0.24(-1.05%) |
Sep 20, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.05(-0.22%) |
Sep 19, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.59(-2.51%) |
Sep 18, 2002 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.07(-0.30%) |
Sep 17, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.38(-1.58%) |
Sep 16, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.05(-0.21%) |
Sep 13, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | -0.45(-1.84%) |
Sep 11, 2002 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.10(+0.41%) |
Sep 10, 2002 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.08(+0.33%) |
Sep 09, 2002 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.16(+0.66%) |
Sep 06, 2002 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 05, 2002 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.19(-0.78%) |
Sep 04, 2002 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | +0.23(+0.96%) |
Sep 03, 2002 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.71(-2.88%) |
Aug 30, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.01(-0.04%) |
Aug 28, 2002 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.30(-1.20%) |
Aug 27, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.21(-0.83%) |
Aug 26, 2002 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.17(+0.68%) |
Aug 23, 2002 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | -0.48(-1.88%) |
Aug 22, 2002 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.29(+1.15%) |
Aug 21, 2002 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.27(+1.08%) |
Aug 20, 2002 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.21(-0.83%) |
Aug 19, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.42(+1.70%) |
Aug 16, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.03(+0.12%) |
Aug 15, 2002 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.23(+0.94%) |
Aug 14, 2002 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.59(+2.47%) |
Aug 13, 2002 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.29(-1.20%) |
Aug 12, 2002 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | -0.10(-0.41%) |
Aug 09, 2002 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.14(+0.58%) |
Aug 08, 2002 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.56(+2.37%) |
Aug 07, 2002 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.27(+1.16%) |
Aug 06, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.47(+2.06%) |
Aug 05, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.59(-2.52%) |
Aug 02, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | -0.39(-1.64%) |