Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.06(+0.21%) |
Oct 28, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.05(+0.17%) |
Oct 27, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.27(+0.93%) |
Oct 26, 2004 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.31(+1.08%) |
Oct 25, 2004 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.04(-0.14%) |
Oct 22, 2004 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.17(-0.59%) |
Oct 21, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.07(+0.24%) |
Oct 20, 2004 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.01(+0.03%) |
Oct 19, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.16(-0.55%) |
Oct 18, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.04(+0.14%) |
Oct 15, 2004 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.12(+0.42%) |
Oct 14, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.22(-0.76%) |
Oct 13, 2004 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.19(-0.65%) |
Oct 12, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | -0.12(-0.41%) |
Oct 11, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | +0.02(+0.07%) |
Oct 08, 2004 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.14(-0.48%) |
Oct 07, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.20(-0.68%) |
Oct 06, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) |
Oct 05, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.01(-0.03%) |
Oct 04, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.07(+0.24%) |
Oct 01, 2004 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.36(+1.24%) |
Sep 30, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.06(+0.21%) |
Sep 29, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.08(+0.28%) |
Sep 28, 2004 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.16(+0.56%) |
Sep 27, 2004 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | -0.11(-0.38%) |
Sep 24, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.02(+0.07%) |
Sep 23, 2004 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | -0.11(-0.38%) |
Sep 22, 2004 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.31(-1.06%) |
Sep 21, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.14(+0.48%) |
Sep 20, 2004 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.10(-0.34%) |
Sep 17, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.12(+0.41%) |
Sep 16, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.09(+0.31%) |
Sep 15, 2004 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.18(-0.62%) |
Sep 14, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.05(+0.17%) |
Sep 13, 2004 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.04(+0.14%) |
Sep 10, 2004 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.11(+0.38%) |
Sep 09, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.05(+0.17%) |
Sep 08, 2004 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.09(-0.31%) |
Sep 07, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.17(+0.59%) |
Sep 03, 2004 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.21(-0.72%) |
Sep 02, 2004 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.24(+0.83%) |
Sep 01, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.05(+0.17%) |
Aug 31, 2004 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.09(+0.31%) |
Aug 30, 2004 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | -0.14(-0.49%) |
Aug 27, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.08(+0.28%) |
Aug 26, 2004 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.04(+0.14%) |
Aug 25, 2004 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.16(+0.56%) |
Aug 24, 2004 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.01(-0.04%) |
Aug 23, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.06(-0.21%) |
Aug 20, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.13(+0.46%) |
Aug 19, 2004 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.04(-0.14%) |
Aug 18, 2004 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.26(+0.92%) |
Aug 17, 2004 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | +0.02(+0.07%) |
Aug 16, 2004 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.33(+1.18%) |
Aug 13, 2004 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.03(+0.11%) |
Aug 12, 2004 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.24(-0.85%) |
Aug 11, 2004 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.07(-0.25%) |
Aug 10, 2004 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.26(+0.93%) |
Aug 09, 2004 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.03(+0.11%) |
Aug 06, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.31(-1.10%) |
Aug 05, 2004 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.34(-1.19%) |
Aug 04, 2004 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.05(-0.17%) |
Aug 03, 2004 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.11(-0.38%) |