Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 22.18 | 22.18 | 21.94 | 22.18 | 0 | +0.24(+1.09%) |
Oct 30, 2008 | 21.94 | 21.94 | 21.47 | 21.94 | 0 | +0.47(+2.19%) |
Oct 29, 2008 | 21.47 | 21.58 | 21.47 | 21.47 | 0 | -0.11(-0.51%) |
Oct 28, 2008 | 21.58 | 21.58 | 19.75 | 21.58 | 0 | +1.83(+9.27%) |
Oct 27, 2008 | 19.75 | 20.26 | 19.75 | 19.75 | 0 | -0.51(-2.52%) |
Oct 24, 2008 | 20.26 | 21.00 | 20.26 | 20.26 | 0 | -0.74(-3.52%) |
Oct 23, 2008 | 21.00 | 21.00 | 20.77 | 21.00 | 0 | +0.23(+1.11%) |
Oct 22, 2008 | 20.77 | 21.89 | 20.77 | 20.77 | 0 | -1.12(-5.12%) |
Oct 21, 2008 | 21.89 | 22.59 | 21.89 | 21.89 | 0 | -0.70(-3.10%) |
Oct 20, 2008 | 22.59 | 22.59 | 21.70 | 22.59 | 0 | +0.89(+4.10%) |
Oct 17, 2008 | 21.70 | 21.76 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Oct 16, 2008 | 21.76 | 21.76 | 21.11 | 21.76 | 0 | -1.07(-4.69%) |
Oct 14, 2008 | 22.83 | 22.83 | 22.83 | 0 | +1.84(+8.77%) | |
Oct 10, 2008 | 20.99 | 20.99 | 20.99 | 0 | -0.27(-1.27%) | |
Oct 09, 2008 | 21.26 | 22.58 | 21.26 | 21.26 | 0 | -1.32(-5.85%) |
Oct 08, 2008 | 22.58 | 22.86 | 22.58 | 22.58 | 0 | -0.28(-1.22%) |
Oct 07, 2008 | 22.86 | 23.93 | 22.86 | 22.86 | 0 | -1.07(-4.47%) |
Oct 06, 2008 | 23.93 | 24.92 | 23.93 | 23.93 | 0 | -0.99(-3.97%) |
Oct 03, 2008 | 24.92 | 25.19 | 24.92 | 24.92 | 0 | -0.27(-1.07%) |
Oct 02, 2008 | 25.34 | 25.34 | 25.19 | 25.19 | 0 | -0.91(-3.49%) |
Oct 01, 2008 | 26.10 | 26.10 | 26.08 | 26.10 | 0 | +0.95(+3.78%) |
Sep 29, 2008 | 25.15 | 25.15 | 25.15 | 0 | -1.87(-6.92%) | |
Sep 26, 2008 | 27.02 | 27.02 | 27.02 | 0 | +0.41(+1.54%) | |
Sep 24, 2008 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.05(-0.19%) |
Sep 23, 2008 | 26.66 | 26.97 | 26.66 | 26.66 | 0 | -0.31(-1.15%) |
Sep 22, 2008 | 26.97 | 27.70 | 26.97 | 26.97 | 0 | -0.73(-2.64%) |
Sep 19, 2008 | 27.39 | 27.70 | 27.39 | 27.70 | 0 | +1.91(+7.41%) |
Sep 17, 2008 | 25.79 | 25.79 | 25.79 | 0 | -1.05(-3.91%) | |
Sep 16, 2008 | 26.84 | 26.84 | 26.84 | 0 | +0.26(+0.98%) | |
Sep 15, 2008 | 26.58 | 27.68 | 26.58 | 26.58 | 0 | -1.10(-3.97%) |
Sep 12, 2008 | 27.68 | 27.68 | 27.60 | 27.68 | 0 | +0.08(+0.29%) |
Sep 11, 2008 | 27.57 | 27.60 | 27.57 | 27.60 | 0 | +0.27(+0.99%) |
Sep 10, 2008 | 27.33 | 27.33 | 27.25 | 27.33 | 0 | +0.08(+0.29%) |
Sep 09, 2008 | 29.17 | 28.03 | 27.25 | 27.25 | 0 | -0.78(-2.78%) |
Sep 08, 2008 | 28.03 | 28.03 | 27.69 | 28.03 | 0 | +0.34(+1.23%) |
Sep 05, 2008 | 27.68 | 27.69 | 27.68 | 27.69 | 0 | -0.11(-0.40%) |
Sep 04, 2008 | 27.80 | 28.63 | 27.80 | 27.80 | 0 | -0.83(-2.90%) |
Sep 03, 2008 | 28.63 | 28.73 | 28.63 | 28.63 | 0 | -0.10(-0.35%) |
Sep 02, 2008 | 28.73 | 28.79 | 28.73 | 28.73 | 0 | -0.06(-0.21%) |
Aug 29, 2008 | 28.79 | 29.14 | 28.79 | 28.79 | 0 | -0.35(-1.20%) |
Aug 28, 2008 | 29.14 | 29.14 | 28.75 | 29.14 | 0 | +0.39(+1.36%) |
Aug 27, 2008 | 28.75 | 28.75 | 28.56 | 28.75 | 0 | +0.19(+0.67%) |
Aug 26, 2008 | 28.56 | 28.56 | 28.49 | 28.56 | 0 | +0.07(+0.25%) |
Aug 25, 2008 | 28.49 | 28.94 | 28.49 | 28.49 | 0 | -0.45(-1.55%) |
Aug 22, 2008 | 28.94 | 28.94 | 28.68 | 28.94 | 0 | +0.26(+0.91%) |
Aug 21, 2008 | 28.68 | 28.68 | 28.58 | 28.68 | 0 | +0.10(+0.35%) |
Aug 20, 2008 | 28.58 | 28.58 | 28.49 | 28.58 | 0 | +0.09(+0.32%) |
Aug 19, 2008 | 28.49 | 28.74 | 28.49 | 28.49 | 0 | -0.25(-0.87%) |
Aug 18, 2008 | 28.74 | 29.13 | 28.74 | 28.74 | 0 | -0.39(-1.34%) |
Aug 15, 2008 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.10(+0.34%) |
Aug 14, 2008 | 29.03 | 29.03 | 28.93 | 29.03 | 0 | +0.10(+0.35%) |
Aug 13, 2008 | 29.17 | 29.29 | 28.66 | 28.93 | 0 | -0.13(-0.45%) |
Aug 12, 2008 | 29.06 | 29.29 | 29.06 | 29.06 | 0 | -0.23(-0.79%) |
Aug 11, 2008 | 29.29 | 29.29 | 29.17 | 29.29 | 0 | +0.12(+0.41%) |
Aug 08, 2008 | 29.17 | 29.17 | 28.66 | 29.17 | 0 | +0.51(+1.78%) |
Aug 07, 2008 | 28.66 | 29.08 | 28.66 | 28.66 | 0 | -0.42(-1.44%) |
Aug 06, 2008 | 29.08 | 29.08 | 29.06 | 29.08 | 0 | +0.02(+0.07%) |
Aug 05, 2008 | 29.06 | 29.06 | 28.39 | 29.06 | 0 | +0.67(+2.36%) |
Aug 04, 2008 | 28.39 | 28.53 | 28.39 | 28.39 | 0 | -0.14(-0.49%) |