Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 24.75 | 24.19 | 24.19 | 24.19 | 0 | -0.56(-2.26%) |
Oct 29, 2009 | 24.34 | 24.75 | 24.75 | 24.75 | 0 | +0.41(+1.68%) |
Oct 28, 2009 | 24.70 | 24.34 | 24.34 | 24.34 | 0 | -0.36(-1.46%) |
Oct 27, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.20%) |
Oct 26, 2009 | 24.99 | 24.75 | 24.75 | 24.75 | 0 | -0.24(-0.96%) |
Oct 23, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Oct 22, 2009 | 25.10 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) |
Oct 21, 2009 | 25.26 | 25.10 | 25.10 | 25.10 | 0 | -0.16(-0.63%) |
Oct 20, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.15(-0.59%) |
Oct 19, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.26(+1.03%) |
Oct 16, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.08(-0.32%) |
Oct 15, 2009 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.06(+0.24%) |
Oct 14, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.37(+1.49%) |
Oct 13, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.10(+0.40%) |
Oct 09, 2009 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.06(+0.24%) |
Oct 08, 2009 | 24.35 | 24.66 | 24.66 | 24.66 | 0 | +0.18(+0.74%) |
Oct 07, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.02(+0.08%) |
Oct 06, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.32(+1.33%) |
Oct 05, 2009 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.26(+1.09%) |
Oct 02, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) |
Oct 01, 2009 | 24.35 | 23.99 | 23.99 | 23.99 | 0 | -0.49(-2.00%) |
Sep 30, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.07(-0.29%) |
Sep 29, 2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.03(-0.12%) |
Sep 28, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.34(+1.40%) |
Sep 25, 2009 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.11(-0.45%) |
Sep 24, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.21(-0.86%) |
Sep 23, 2009 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.14(-0.57%) |
Sep 22, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.11(+0.45%) |
Sep 21, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.08(-0.32%) |
Sep 18, 2009 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) |
Sep 17, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.08(-0.32%) |
Sep 16, 2009 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.21(+0.86%) |
Sep 15, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.07(+0.29%) |
Sep 14, 2009 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.06(+0.25%) |
Sep 11, 2009 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.01(-0.04%) |
Sep 10, 2009 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.22(+0.91%) |
Sep 09, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.17(+0.71%) |
Sep 08, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.18(+0.76%) |
Sep 04, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.30(+1.28%) |
Sep 03, 2009 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.00(+0.00%) |
Sep 02, 2009 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |
Sep 01, 2009 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.40(-1.68%) |
Aug 31, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.19(-0.79%) |
Aug 28, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.02(-0.08%) |
Aug 27, 2009 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) |
Aug 26, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.02(-0.08%) |
Aug 25, 2009 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.06(+0.25%) |
Aug 24, 2009 | 23.20 | 23.96 | 23.96 | 23.96 | 0 | +0.04(+0.17%) |
Aug 21, 2009 | 23.20 | 23.92 | 23.92 | 23.92 | 0 | +0.42(+1.79%) |
Aug 20, 2009 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.18(+0.77%) |
Aug 19, 2009 | 23.20 | 23.32 | 23.32 | 23.32 | 0 | +0.13(+0.56%) |
Aug 18, 2009 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | +0.23(+1.00%) |
Aug 17, 2009 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.47(-2.01%) |
Aug 14, 2009 | 23.47 | 23.43 | 23.43 | 23.43 | 0 | -0.18(-0.76%) |
Aug 13, 2009 | 23.47 | 23.61 | 23.47 | 23.61 | 0 | +0.14(+0.60%) |
Aug 12, 2009 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.24(+1.03%) |
Aug 11, 2009 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.19(-0.81%) |
Aug 10, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.09(-0.38%) |
Aug 07, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.24(+1.03%) |
Aug 06, 2009 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.06(-0.26%) |
Aug 05, 2009 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.13(-0.55%) |
Aug 04, 2009 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.03(-0.13%) |