Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 30.39 | 30.39 | 30.29 | 30.39 | 0 | +0.10(+0.33%) |
Oct 26, 2012 | 30.29 | 30.29 | 30.29 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.03(+0.10%) |
Oct 24, 2012 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | -0.03(-0.10%) |
Oct 23, 2012 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.39(-1.27%) |
Oct 19, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.53(-1.70%) |
Oct 17, 2012 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.15(+0.48%) |
Oct 16, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.30(+0.98%) |
Oct 15, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.22(+0.72%) |
Oct 12, 2012 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | -0.05(-0.16%) |
Oct 11, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.10(+0.33%) |
Oct 10, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.21(-0.68%) |
Oct 09, 2012 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.30(-0.97%) |
Oct 08, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | -0.13(-0.42%) |
Oct 05, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.04(+0.13%) |
Oct 04, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.17(+0.55%) |
Oct 03, 2012 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | +0.10(+0.32%) |
Oct 02, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.05(+0.16%) |
Oct 01, 2012 | 30.65 | 30.77 | 30.77 | 30.77 | 0 | +0.12(+0.39%) |
Sep 28, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.19(-0.62%) |
Sep 27, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.22(+0.72%) |
Sep 26, 2012 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | -0.18(-0.58%) |
Sep 25, 2012 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.29(-0.93%) |
Sep 24, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | -0.08(-0.26%) |
Sep 21, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.01(-0.03%) |
Sep 20, 2012 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.04(-0.13%) |
Sep 19, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.05(+0.16%) |
Sep 18, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.05(-0.16%) |
Sep 17, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.04(-0.13%) |
Sep 14, 2012 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.01(-0.03%) |
Sep 13, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.46(+1.49%) |
Sep 12, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.06(+0.20%) |
Sep 11, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.08(+0.26%) |
Sep 10, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.11(-0.36%) |
Sep 07, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.12(+0.39%) |
Sep 06, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | +0.57(+1.89%) |
Sep 05, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.05(-0.17%) |
Sep 04, 2012 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | -0.10(-0.33%) |
Aug 31, 2012 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | +0.13(+0.43%) |
Aug 30, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.21(-0.69%) |
Aug 29, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | -0.05(-0.16%) |
Aug 27, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.06(-0.20%) |
Aug 24, 2012 | 30.43 | 30.43 | 30.43 | 30.43 | 0 | +0.18(+0.60%) |
Aug 23, 2012 | 30.25 | 30.49 | 30.25 | 30.25 | 0 | -0.24(-0.79%) |
Aug 22, 2012 | 30.49 | 30.53 | 30.49 | 30.49 | 0 | -0.04(-0.13%) |
Aug 21, 2012 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Aug 20, 2012 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.03(-0.10%) |
Aug 17, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.05(+0.16%) |
Aug 16, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.22(+0.72%) |
Aug 15, 2012 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.05(+0.16%) |
Aug 14, 2012 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Aug 13, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | -0.06(-0.20%) |
Aug 11, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | +0.08(+0.26%) |
Aug 09, 2012 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.04(+0.13%) |
Aug 08, 2012 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.05(+0.17%) |
Aug 07, 2012 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.16(+0.53%) |
Aug 06, 2012 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.07(+0.23%) |
Aug 03, 2012 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.57(+1.94%) |
Aug 02, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.20(-0.68%) |