Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 38.92 | 38.92 | 0 | -0.44(-1.12%) | ||
Oct 29, 2020 | 39.36 | 39.36 | 0 | +0.47(+1.21%) | ||
Oct 28, 2020 | 38.89 | 38.89 | 0 | -1.27(-3.16%) | ||
Oct 27, 2020 | 40.16 | 40.16 | 0 | -0.14(-0.35%) | ||
Oct 26, 2020 | 40.30 | 40.30 | 0 | -0.77(-1.87%) | ||
Oct 23, 2020 | 41.07 | 41.07 | 0 | +0.14(+0.34%) | ||
Oct 22, 2020 | 40.93 | 40.93 | 0 | +0.24(+0.59%) | ||
Oct 21, 2020 | 40.69 | 40.69 | 0 | -0.13(-0.32%) | ||
Oct 20, 2020 | 40.82 | 40.82 | 0 | +0.18(+0.44%) | ||
Oct 19, 2020 | 40.64 | 40.64 | 0 | -0.59(-1.43%) | ||
Oct 16, 2020 | 41.23 | 41.23 | 0 | +0.05(+0.12%) | ||
Oct 15, 2020 | 41.18 | 41.18 | 0 | -0.11(-0.27%) | ||
Oct 14, 2020 | 41.29 | 41.29 | 0 | -0.26(-0.63%) | ||
Oct 13, 2020 | 41.55 | 41.55 | 0 | -0.17(-0.41%) | ||
Oct 12, 2020 | 41.72 | 41.72 | 0 | +0.52(+1.26%) | ||
Oct 09, 2020 | 41.20 | 41.20 | 0 | +0.32(+0.78%) | ||
Oct 08, 2020 | 40.88 | 40.88 | 0 | +0.29(+0.71%) | ||
Oct 07, 2020 | 40.59 | 40.59 | 0 | +0.62(+1.55%) | ||
Oct 06, 2020 | 39.97 | 39.97 | 0 | -0.56(-1.38%) | ||
Oct 05, 2020 | 40.53 | 40.53 | 0 | +0.67(+1.68%) | ||
Oct 02, 2020 | 39.86 | 39.86 | 0 | -0.41(-1.02%) | ||
Oct 01, 2020 | 40.27 | 40.27 | 0 | +0.21(+0.52%) | ||
Sep 30, 2020 | 40.06 | 40.06 | 0 | +0.27(+0.68%) | ||
Sep 29, 2020 | 39.79 | 39.79 | 0 | -0.19(-0.48%) | ||
Sep 28, 2020 | 39.98 | 39.98 | 0 | +0.53(+1.34%) | ||
Sep 25, 2020 | 39.45 | 39.45 | 0 | +0.52(+1.34%) | ||
Sep 24, 2020 | 38.93 | 38.93 | 0 | +0.04(+0.10%) | ||
Sep 23, 2020 | 38.89 | 38.89 | 0 | -0.83(-2.09%) | ||
Sep 22, 2020 | 39.72 | 39.72 | 0 | +0.39(+0.99%) | ||
Sep 21, 2020 | 39.33 | 39.33 | 0 | -0.57(-1.43%) | ||
Sep 18, 2020 | 39.90 | 39.90 | 0 | -0.37(-0.92%) | ||
Sep 17, 2020 | 40.27 | 40.27 | 0 | -0.31(-0.76%) | ||
Sep 16, 2020 | 40.58 | 40.58 | 0 | -0.32(-0.78%) | ||
Sep 15, 2020 | 40.90 | 40.90 | 0 | +0.34(+0.84%) | ||
Sep 14, 2020 | 40.56 | 40.56 | 0 | +0.37(+0.92%) | ||
Sep 11, 2020 | 40.19 | 40.19 | 0 | +0.20(+0.50%) | ||
Sep 10, 2020 | 39.99 | 39.99 | 0 | -0.72(-1.77%) | ||
Sep 09, 2020 | 40.71 | 40.71 | 0 | +0.74(+1.85%) | ||
Sep 08, 2020 | 39.97 | 39.97 | 0 | -0.94(-2.30%) | ||
Sep 04, 2020 | 40.91 | 40.91 | 0 | -0.28(-0.68%) | ||
Sep 03, 2020 | 41.19 | 41.19 | 0 | -1.36(-3.20%) | ||
Sep 02, 2020 | 42.55 | 42.55 | 0 | +0.66(+1.58%) | ||
Sep 01, 2020 | 41.89 | 41.89 | 0 | +0.26(+0.62%) | ||
Aug 31, 2020 | 41.63 | 41.63 | 0 | -0.14(-0.34%) | ||
Aug 28, 2020 | 41.77 | 41.77 | 0 | +0.24(+0.58%) | ||
Aug 27, 2020 | 41.53 | 41.53 | 0 | +0.05(+0.12%) | ||
Aug 26, 2020 | 41.48 | 41.48 | 0 | +0.56(+1.37%) | ||
Aug 25, 2020 | 40.92 | 40.92 | 0 | +0.17(+0.42%) | ||
Aug 24, 2020 | 40.75 | 40.75 | 0 | +0.39(+0.97%) | ||
Aug 21, 2020 | 40.36 | 40.36 | 0 | -0.03(-0.07%) | ||
Aug 20, 2020 | 40.39 | 40.39 | 0 | +0.09(+0.22%) | ||
Aug 19, 2020 | 40.30 | 40.30 | 0 | -0.22(-0.54%) | ||
Aug 18, 2020 | 40.52 | 40.52 | 0 | +0.09(+0.22%) | ||
Aug 17, 2020 | 40.43 | 40.43 | 0 | +0.11(+0.27%) | ||
Aug 14, 2020 | 40.32 | 40.32 | 0 | -0.02(-0.05%) | ||
Aug 13, 2020 | 40.34 | 40.34 | 0 | -0.08(-0.20%) | ||
Aug 12, 2020 | 40.42 | 40.42 | 0 | +0.56(+1.40%) | ||
Aug 11, 2020 | 39.86 | 39.86 | 0 | -0.32(-0.80%) | ||
Aug 10, 2020 | 40.18 | 40.18 | 0 | +0.11(+0.27%) | ||
Aug 07, 2020 | 40.07 | 40.07 | 0 | -0.05(-0.12%) | ||
Aug 06, 2020 | 40.12 | 40.12 | 0 | +0.28(+0.70%) | ||
Aug 05, 2020 | 39.84 | 39.84 | 0 | +0.22(+0.56%) | ||
Aug 04, 2020 | 39.62 | 39.62 | 0 | +0.12(+0.30%) |