Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.06(-0.22%) |
Oct 30, 2003 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.04(+0.14%) |
Oct 29, 2003 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.03(+0.11%) |
Oct 28, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.25(+0.91%) |
Oct 27, 2003 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.10(+0.36%) |
Oct 24, 2003 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | +0.01(+0.04%) |
Oct 23, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.21(-0.76%) |
Oct 22, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.20(-0.72%) |
Oct 21, 2003 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.10(+0.36%) |
Oct 20, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.06(+0.22%) |
Oct 17, 2003 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.17(-0.61%) |
Oct 16, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.11(+0.40%) |
Oct 15, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.04(-0.14%) |
Oct 14, 2003 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.10(+0.36%) |
Oct 13, 2003 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.09(+0.33%) |
Oct 10, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.16(+0.58%) |
Oct 09, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.17(+0.62%) |
Oct 08, 2003 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.11(-0.40%) |
Oct 07, 2003 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.16(+0.59%) |
Oct 06, 2003 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.09(+0.33%) |
Oct 03, 2003 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.19(+0.71%) |
Oct 02, 2003 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.11(+0.41%) |
Oct 01, 2003 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.48(+1.82%) |
Sep 30, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.14(-0.53%) |
Sep 29, 2003 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.17(+0.65%) |
Sep 26, 2003 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.14(-0.53%) |
Sep 25, 2003 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.15(-0.56%) |
Sep 24, 2003 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | -0.20(-0.75%) |
Sep 23, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | +0.04(+0.15%) |
Sep 22, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | -0.16(-0.59%) |
Sep 19, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.12(-0.44%) |
Sep 18, 2003 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | +0.26(+0.97%) |
Sep 17, 2003 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.14(+0.53%) |
Sep 16, 2003 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.22(+0.83%) |
Sep 15, 2003 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | -0.03(-0.11%) |
Sep 12, 2003 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.11(+0.42%) |
Sep 11, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.10(+0.38%) |
Sep 10, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.27(-1.02%) |
Sep 09, 2003 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.06(-0.23%) |
Sep 08, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.17(+0.64%) |
Sep 05, 2003 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.14(+0.53%) |
Sep 04, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.23%) |
Sep 03, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.13(+0.50%) |
Sep 02, 2003 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.25(+0.97%) |
Aug 29, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.10(+0.39%) |
Aug 28, 2003 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.13(+0.51%) |
Aug 27, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.12(+0.47%) |
Aug 26, 2003 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.02(-0.08%) |
Aug 25, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.01(+0.04%) |
Aug 22, 2003 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.17(-0.66%) |
Aug 21, 2003 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.01(+0.04%) |
Aug 20, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) |
Aug 19, 2003 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.11(+0.43%) |
Aug 18, 2003 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.12(+0.47%) |
Aug 15, 2003 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.07(+0.28%) |
Aug 14, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.16(+0.64%) |
Aug 13, 2003 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.07(+0.28%) |
Aug 12, 2003 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.10(+0.40%) |
Aug 11, 2003 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.20(+0.81%) |
Aug 08, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.10(+0.41%) |
Aug 07, 2003 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.08(+0.33%) |
Aug 06, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.04(-0.16%) |
Aug 05, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.14(-0.57%) |
Aug 04, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.04(-0.16%) |