Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 33.21 | 32.29 | 32.29 | 32.29 | 0 | -0.92(-2.77%) |
Oct 29, 2009 | 32.44 | 33.21 | 33.21 | 33.21 | 0 | +0.77(+2.37%) |
Oct 28, 2009 | 33.18 | 32.44 | 32.44 | 32.44 | 0 | -0.74(-2.23%) |
Oct 27, 2009 | 33.36 | 33.18 | 33.18 | 33.18 | 0 | -0.18(-0.54%) |
Oct 26, 2009 | 33.85 | 33.36 | 33.36 | 33.36 | 0 | -0.49(-1.45%) |
Oct 23, 2009 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.27(-0.79%) |
Oct 22, 2009 | 34.01 | 34.12 | 34.12 | 34.12 | 0 | +0.11(+0.32%) |
Oct 21, 2009 | 34.02 | 34.01 | 34.01 | 34.01 | 0 | -0.01(-0.03%) |
Oct 20, 2009 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.24(-0.70%) |
Oct 19, 2009 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.47(+1.39%) |
Oct 16, 2009 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | -0.26(-0.76%) |
Oct 15, 2009 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.01(+0.03%) |
Oct 14, 2009 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.72(+2.16%) |
Oct 13, 2009 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -0.10(-0.30%) |
Oct 12, 2009 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.30(+0.91%) |
Oct 09, 2009 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.07(-0.21%) |
Oct 08, 2009 | 32.71 | 33.19 | 33.19 | 33.19 | 0 | +0.40(+1.22%) |
Oct 07, 2009 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.09(-0.27%) |
Oct 06, 2009 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | +0.52(+1.61%) |
Oct 05, 2009 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.42(+1.31%) |
Oct 02, 2009 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.18(-0.56%) |
Oct 01, 2009 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.80(-2.43%) |
Sep 30, 2009 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.01(+0.03%) |
Sep 29, 2009 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -0.05(-0.15%) |
Sep 28, 2009 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | +0.47(+1.45%) |
Sep 25, 2009 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.22(-0.67%) |
Sep 24, 2009 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.46(-1.39%) |
Sep 23, 2009 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.14(-0.42%) |
Sep 22, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.30(+0.91%) |
Sep 21, 2009 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.19(-0.57%) |
Sep 18, 2009 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.05(-0.15%) |
Sep 17, 2009 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.06(-0.18%) |
Sep 16, 2009 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | +0.54(+1.65%) |
Sep 15, 2009 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | +0.21(+0.64%) |
Sep 14, 2009 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.09(+0.28%) |
Sep 11, 2009 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.23(+0.71%) |
Sep 09, 2009 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.29(+0.91%) |
Sep 08, 2009 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.55(+1.75%) |
Sep 04, 2009 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | +0.55(+1.78%) |
Sep 03, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.12(+0.39%) |
Sep 02, 2009 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.06(+0.20%) |
Sep 01, 2009 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.73(-2.32%) |
Aug 31, 2009 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.22(-0.70%) |
Aug 28, 2009 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.18(+0.57%) |
Aug 27, 2009 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.02(-0.06%) |
Aug 26, 2009 | 31.46 | 31.46 | 31.46 | 31.46 | 0 | -0.20(-0.63%) |
Aug 25, 2009 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.08(+0.25%) |
Aug 24, 2009 | 30.28 | 31.58 | 31.58 | 31.58 | 0 | +0.10(+0.32%) |
Aug 21, 2009 | 30.28 | 31.48 | 31.48 | 31.48 | 0 | +0.65(+2.11%) |
Aug 20, 2009 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.26(+0.85%) |
Aug 19, 2009 | 30.28 | 30.57 | 30.57 | 30.57 | 0 | +0.26(+0.86%) |
Aug 18, 2009 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.40(+1.34%) |
Aug 17, 2009 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.78(-2.54%) |
Aug 14, 2009 | 30.62 | 30.69 | 30.69 | 30.69 | 0 | -0.27(-0.87%) |
Aug 13, 2009 | 30.62 | 30.96 | 30.62 | 30.96 | 0 | +0.34(+1.11%) |
Aug 12, 2009 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | +0.34(+1.12%) |
Aug 11, 2009 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | -0.29(-0.95%) |
Aug 10, 2009 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | -0.19(-0.62%) |
Aug 07, 2009 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.20(+0.65%) |
Aug 06, 2009 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.13(-0.42%) |
Aug 05, 2009 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.06(-0.20%) |
Aug 04, 2009 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.14(-0.45%) |