Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | -1.10(-3.22%) |
Oct 28, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.15(-0.44%) |
Oct 27, 2011 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +1.38(+4.19%) |
Oct 26, 2011 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | +0.25(+0.76%) |
Oct 25, 2011 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.45(-1.36%) |
Oct 24, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.36(+1.10%) |
Oct 21, 2011 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.71(+2.21%) |
Oct 20, 2011 | 32.11 | 32.10 | 32.10 | 32.10 | 0 | -0.01(-0.03%) |
Oct 19, 2011 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.41(-1.26%) |
Oct 18, 2011 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.43(+1.34%) |
Oct 17, 2011 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.67(-2.05%) |
Oct 14, 2011 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.45(+1.39%) |
Oct 13, 2011 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.10(-0.31%) |
Oct 12, 2011 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.46(+1.44%) |
Oct 11, 2011 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.05(+0.16%) |
Oct 10, 2011 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.99(+3.20%) |
Oct 07, 2011 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.14(-0.45%) |
Oct 06, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.67(+2.21%) |
Oct 05, 2011 | 29.98 | 30.38 | 30.38 | 30.38 | 0 | +0.84(+2.84%) |
Oct 03, 2011 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | -0.76(-2.51%) |
Sep 30, 2011 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | -0.76(-2.45%) |
Sep 29, 2011 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | +0.42(+1.37%) |
Sep 28, 2011 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.57(-1.83%) |
Sep 27, 2011 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.69(+2.26%) |
Sep 26, 2011 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.52(+1.73%) |
Sep 23, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Sep 22, 2011 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.98(-3.18%) |
Sep 21, 2011 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.84(-2.65%) |
Sep 20, 2011 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.09(+0.29%) |
Sep 19, 2011 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.67(-2.08%) |
Sep 16, 2011 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.03(-0.09%) |
Sep 15, 2011 | 31.66 | 32.25 | 32.25 | 32.25 | 0 | +0.59(+1.86%) |
Sep 14, 2011 | 31.66 | 31.66 | 31.33 | 31.66 | 0 | +0.33(+1.05%) |
Sep 13, 2011 | 31.09 | 31.33 | 31.33 | 31.33 | 0 | +0.24(+0.77%) |
Sep 12, 2011 | 31.25 | 31.09 | 31.09 | 31.09 | 0 | -0.16(-0.51%) |
Sep 09, 2011 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.83(-2.59%) |
Sep 08, 2011 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.41(-1.26%) |
Sep 07, 2011 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | +0.99(+3.14%) |
Sep 06, 2011 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -1.00(-3.08%) |
Sep 02, 2011 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.75(-2.26%) |
Sep 01, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.24(-0.72%) |
Aug 31, 2011 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.43(+1.30%) |
Aug 30, 2011 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | -0.01(-0.03%) |
Aug 29, 2011 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.66(+2.04%) |
Aug 26, 2011 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | +0.36(+1.12%) |
Aug 25, 2011 | 32.05 | 32.05 | 32.05 | 32.05 | 0 | -0.53(-1.63%) |
Aug 24, 2011 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.19(+0.59%) |
Aug 23, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | +0.82(+2.60%) |
Aug 22, 2011 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.21(+0.67%) |
Aug 19, 2011 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | -0.50(-1.57%) |
Aug 18, 2011 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -1.39(-4.18%) |
Aug 17, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.17(+0.51%) |
Aug 16, 2011 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.27(-0.81%) |
Aug 15, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.73(+2.24%) |
Aug 12, 2011 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | +0.26(+0.80%) |
Aug 11, 2011 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +1.26(+4.05%) |
Aug 10, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -1.75(-5.33%) |
Aug 09, 2011 | 31.27 | 32.85 | 32.85 | 32.85 | 0 | +1.57(+5.02%) |
Aug 08, 2011 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | -2.07(-6.21%) |
Aug 05, 2011 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.14(+0.42%) |
Aug 04, 2011 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | -1.75(-5.01%) |
Aug 03, 2011 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.05(+0.14%) |
Aug 02, 2011 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.81(-2.27%) |