Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 49.74 | 49.74 | 0 | -0.10(-0.20%) | ||
Oct 30, 2019 | 49.84 | 49.84 | 0 | +0.15(+0.30%) | ||
Oct 29, 2019 | 49.69 | 49.69 | 0 | +0.03(+0.06%) | ||
Oct 28, 2019 | 49.66 | 49.66 | 0 | +0.24(+0.49%) | ||
Oct 25, 2019 | 49.42 | 49.42 | 0 | +0.16(+0.32%) | ||
Oct 24, 2019 | 49.26 | 49.26 | 0 | +0.16(+0.33%) | ||
Oct 23, 2019 | 49.10 | 49.10 | 0 | +0.05(+0.10%) | ||
Oct 22, 2019 | 49.05 | 49.05 | 0 | -0.08(-0.16%) | ||
Oct 21, 2019 | 49.13 | 49.13 | 0 | +0.22(+0.45%) | ||
Oct 18, 2019 | 48.91 | 48.91 | 0 | -0.20(-0.41%) | ||
Oct 17, 2019 | 49.11 | 49.11 | 0 | +0.14(+0.29%) | ||
Oct 16, 2019 | 48.97 | 48.97 | 0 | -0.08(-0.16%) | ||
Oct 15, 2019 | 49.05 | 49.05 | 0 | +0.59(+1.22%) | ||
Oct 14, 2019 | 48.46 | 48.46 | 0 | -0.09(-0.19%) | ||
Oct 12, 2019 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 48.55 | 48.55 | 0 | +0.55(+1.15%) | ||
Oct 10, 2019 | 48.00 | 48.00 | 0 | +0.40(+0.84%) | ||
Oct 09, 2019 | 47.60 | 47.60 | 0 | +0.32(+0.68%) | ||
Oct 08, 2019 | 47.28 | 47.28 | 0 | -0.58(-1.21%) | ||
Oct 07, 2019 | 47.86 | 47.86 | 0 | -0.13(-0.27%) | ||
Oct 05, 2019 | 47.99 | 47.99 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 47.99 | 47.99 | 0 | +0.50(+1.05%) | ||
Oct 03, 2019 | 47.49 | 47.49 | 0 | +0.40(+0.85%) | ||
Oct 02, 2019 | 47.09 | 47.09 | 0 | -0.80(-1.67%) | ||
Oct 01, 2019 | 47.89 | 47.89 | 0 | -0.44(-0.91%) | ||
Sep 30, 2019 | 48.33 | 48.33 | 0 | +0.20(+0.42%) | ||
Sep 28, 2019 | 48.13 | 48.13 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 48.13 | 48.13 | 0 | -0.26(-0.54%) | ||
Sep 26, 2019 | 48.39 | 48.39 | 0 | -0.04(-0.08%) | ||
Sep 25, 2019 | 48.43 | 48.43 | 0 | +0.05(+0.10%) | ||
Sep 24, 2019 | 48.38 | 48.38 | 0 | -0.33(-0.68%) | ||
Sep 23, 2019 | 48.71 | 48.71 | 0 | -0.07(-0.14%) | ||
Sep 21, 2019 | 48.78 | 48.78 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 48.78 | 48.78 | 0 | -0.23(-0.47%) | ||
Sep 19, 2019 | 49.01 | 49.01 | 0 | +0.09(+0.18%) | ||
Sep 18, 2019 | 48.92 | 48.92 | 0 | -0.03(-0.06%) | ||
Sep 17, 2019 | 48.95 | 48.95 | 0 | +0.13(+0.27%) | ||
Sep 16, 2019 | 48.82 | 48.82 | 0 | -0.24(-0.49%) | ||
Sep 14, 2019 | 49.06 | 49.06 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 49.06 | 49.06 | 0 | +0.06(+0.12%) | ||
Sep 12, 2019 | 49.00 | 49.00 | 0 | +0.21(+0.43%) | ||
Sep 11, 2019 | 48.79 | 48.79 | 0 | +0.14(+0.29%) | ||
Sep 10, 2019 | 48.65 | 48.65 | 0 | -0.09(-0.18%) | ||
Sep 09, 2019 | 48.74 | 48.74 | 0 | -0.03(-0.06%) | ||
Sep 07, 2019 | 48.77 | 48.77 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 48.77 | 48.77 | 0 | +0.05(+0.10%) | ||
Sep 05, 2019 | 48.72 | 48.72 | 0 | +0.54(+1.12%) | ||
Sep 04, 2019 | 48.18 | 48.18 | 0 | +0.70(+1.47%) | ||
Sep 03, 2019 | 47.48 | 47.48 | 0 | -0.31(-0.65%) | ||
Aug 31, 2019 | 47.79 | 47.79 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 47.79 | 47.79 | 0 | +0.16(+0.34%) | ||
Aug 29, 2019 | 47.63 | 47.63 | 0 | +0.43(+0.91%) | ||
Aug 28, 2019 | 47.20 | 47.20 | 0 | +0.14(+0.30%) | ||
Aug 27, 2019 | 47.06 | 47.06 | 0 | -0.01(-0.02%) | ||
Aug 26, 2019 | 47.07 | 47.07 | 0 | +0.23(+0.49%) | ||
Aug 24, 2019 | 46.84 | 46.84 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 46.84 | 46.84 | 0 | -0.84(-1.76%) | ||
Aug 22, 2019 | 47.68 | 47.68 | 0 | -0.24(-0.50%) | ||
Aug 21, 2019 | 47.92 | 47.92 | 0 | +0.42(+0.88%) | ||
Aug 20, 2019 | 47.50 | 47.50 | 0 | -0.22(-0.46%) | ||
Aug 19, 2019 | 47.72 | 47.72 | 0 | +0.40(+0.85%) | ||
Aug 17, 2019 | 47.32 | 47.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 47.32 | 47.32 | 0 | +0.52(+1.11%) | ||
Aug 15, 2019 | 46.80 | 46.80 | 0 | +0.23(+0.49%) | ||
Aug 14, 2019 | 46.57 | 46.57 | 0 | -1.24(-2.59%) | ||
Aug 13, 2019 | 47.81 | 47.81 | 0 | +0.45(+0.95%) | ||
Aug 12, 2019 | 47.36 | 47.36 | 0 | -0.44(-0.92%) | ||
Aug 10, 2019 | 47.80 | 47.80 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 47.80 | 47.80 | 0 | -0.28(-0.58%) | ||
Aug 08, 2019 | 48.08 | 48.08 | 0 | +0.78(+1.65%) | ||
Aug 07, 2019 | 47.30 | 47.30 | 0 | +0.05(+0.11%) | ||
Aug 06, 2019 | 47.25 | 47.25 | 0 | +0.44(+0.94%) | ||
Aug 05, 2019 | 46.81 | 46.81 | 0 | -1.25(-2.60%) | ||
Aug 03, 2019 | 48.06 | 48.06 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 48.06 | 48.06 | 0 | -0.41(-0.85%) |