Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 50.74 | 50.74 | 0 | -0.48(-0.94%) | ||
Oct 29, 2020 | 51.22 | 51.22 | 0 | +0.45(+0.89%) | ||
Oct 28, 2020 | 50.77 | 50.77 | 0 | -1.49(-2.85%) | ||
Oct 27, 2020 | 52.26 | 52.26 | 0 | -0.15(-0.29%) | ||
Oct 26, 2020 | 52.41 | 52.41 | 0 | -0.76(-1.43%) | ||
Oct 23, 2020 | 53.17 | 53.17 | 0 | +0.16(+0.30%) | ||
Oct 22, 2020 | 53.01 | 53.01 | 0 | +0.02(+0.04%) | ||
Oct 21, 2020 | 52.99 | 52.99 | 0 | -0.15(-0.28%) | ||
Oct 20, 2020 | 53.14 | 53.14 | 0 | +0.30(+0.57%) | ||
Oct 19, 2020 | 52.84 | 52.84 | 0 | -0.42(-0.79%) | ||
Oct 16, 2020 | 53.26 | 53.26 | 0 | +0.15(+0.28%) | ||
Oct 15, 2020 | 53.11 | 53.11 | 0 | -0.43(-0.80%) | ||
Oct 14, 2020 | 53.54 | 53.54 | 0 | -0.26(-0.48%) | ||
Oct 13, 2020 | 53.80 | 53.80 | 0 | -0.22(-0.41%) | ||
Oct 12, 2020 | 54.02 | 54.02 | 0 | +0.54(+1.01%) | ||
Oct 09, 2020 | 53.48 | 53.48 | 0 | +0.40(+0.75%) | ||
Oct 08, 2020 | 53.08 | 53.08 | 0 | +0.30(+0.57%) | ||
Oct 07, 2020 | 52.78 | 52.78 | 0 | +0.68(+1.31%) | ||
Oct 06, 2020 | 52.10 | 52.10 | 0 | -0.56(-1.06%) | ||
Oct 05, 2020 | 52.66 | 52.66 | 0 | +0.78(+1.50%) | ||
Oct 02, 2020 | 51.88 | 51.88 | 0 | -0.43(-0.82%) | ||
Oct 01, 2020 | 52.31 | 52.31 | 0 | +0.34(+0.65%) | ||
Sep 30, 2020 | 51.97 | 51.97 | 0 | +0.23(+0.44%) | ||
Sep 29, 2020 | 51.74 | 51.74 | 0 | -0.14(-0.27%) | ||
Sep 28, 2020 | 51.88 | 51.88 | 0 | +0.62(+1.21%) | ||
Sep 25, 2020 | 51.26 | 51.26 | 0 | +0.44(+0.87%) | ||
Sep 24, 2020 | 50.82 | 50.82 | 0 | -0.05(-0.10%) | ||
Sep 23, 2020 | 50.87 | 50.87 | 0 | -0.76(-1.47%) | ||
Sep 22, 2020 | 51.63 | 51.63 | 0 | +0.30(+0.58%) | ||
Sep 21, 2020 | 51.33 | 51.33 | 0 | -0.80(-1.53%) | ||
Sep 18, 2020 | 52.13 | 52.13 | 0 | -0.48(-0.91%) | ||
Sep 17, 2020 | 52.61 | 52.61 | 0 | -0.29(-0.55%) | ||
Sep 16, 2020 | 52.90 | 52.90 | 0 | -0.12(-0.23%) | ||
Sep 15, 2020 | 53.02 | 53.02 | 0 | +0.57(+1.09%) | ||
Sep 14, 2020 | 52.45 | 52.45 | 0 | +0.29(+0.56%) | ||
Sep 11, 2020 | 52.16 | 52.16 | 0 | +0.34(+0.66%) | ||
Sep 10, 2020 | 51.82 | 51.82 | 0 | -0.77(-1.46%) | ||
Sep 09, 2020 | 52.59 | 52.59 | 0 | +0.79(+1.53%) | ||
Sep 08, 2020 | 51.80 | 51.80 | 0 | -1.03(-1.95%) | ||
Sep 04, 2020 | 52.83 | 52.83 | 0 | -0.37(-0.70%) | ||
Sep 03, 2020 | 53.20 | 53.20 | 0 | -1.49(-2.72%) | ||
Sep 02, 2020 | 54.69 | 54.69 | 0 | +0.66(+1.22%) | ||
Sep 01, 2020 | 54.03 | 54.03 | 0 | +0.35(+0.65%) | ||
Aug 31, 2020 | 53.68 | 53.68 | 0 | -0.17(-0.32%) | ||
Aug 28, 2020 | 53.85 | 53.85 | 0 | +0.27(+0.50%) | ||
Aug 27, 2020 | 53.58 | 53.58 | 0 | -0.12(-0.22%) | ||
Aug 26, 2020 | 53.70 | 53.70 | 0 | +0.53(+1.00%) | ||
Aug 25, 2020 | 53.17 | 53.17 | 0 | +0.19(+0.36%) | ||
Aug 24, 2020 | 52.98 | 52.98 | 0 | +0.59(+1.13%) | ||
Aug 21, 2020 | 52.39 | 52.39 | 0 | -0.05(-0.10%) | ||
Aug 20, 2020 | 52.44 | 52.44 | 0 | +0.00(+0.00%) | ||
Aug 19, 2020 | 52.44 | 52.44 | 0 | -0.35(-0.66%) | ||
Aug 18, 2020 | 52.79 | 52.79 | 0 | +0.18(+0.34%) | ||
Aug 17, 2020 | 52.61 | 52.61 | 0 | +0.24(+0.46%) | ||
Aug 14, 2020 | 52.37 | 52.37 | 0 | -0.13(-0.25%) | ||
Aug 13, 2020 | 52.50 | 52.50 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 52.50 | 52.50 | 0 | +0.82(+1.59%) | ||
Aug 11, 2020 | 51.68 | 51.68 | 0 | -0.18(-0.35%) | ||
Aug 10, 2020 | 51.86 | 51.86 | 0 | -0.05(-0.10%) | ||
Aug 07, 2020 | 51.91 | 51.91 | 0 | -0.29(-0.56%) | ||
Aug 06, 2020 | 52.20 | 52.20 | 0 | +0.16(+0.31%) | ||
Aug 05, 2020 | 52.04 | 52.04 | 0 | +0.31(+0.60%) | ||
Aug 04, 2020 | 51.73 | 51.73 | 0 | +0.30(+0.58%) |